Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 56.67 and 57.69
| Daily Target 1 | 56.44 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.456666666667 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 58.48 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.35 (-0.55%) | 57.91 | 57.00 - 58.02 | 0.7931 times | Tue 04 August 2026 | 57.67 (1.44%) | 56.89 | 55.81 - 57.68 | 0.6237 times | Mon 03 August 2026 | 56.85 (-0.79%) | 57.50 | 56.81 - 58.81 | 1.409 times | Fri 31 July 2026 | 57.30 (2.67%) | 57.78 | 56.82 - 59.00 | 1.765 times | Thu 30 July 2026 | 55.81 (-2.52%) | 57.07 | 55.69 - 57.55 | 1.0116 times | Wed 29 July 2026 | 57.25 (-1.05%) | 57.93 | 56.66 - 58.40 | 0.7343 times | Tue 28 July 2026 | 57.86 (3.01%) | 56.77 | 56.77 - 58.87 | 0.7434 times | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 1.0241 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.9479 times | Fri 24 July 2026 | 56.19 (-0.21%) | 56.56 | 56.08 - 56.99 | 0.9479 times | Thu 23 July 2026 | 56.31 (-0.48%) | 56.12 | 55.96 - 57.10 | 1.2103 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.08 and 58.08
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.35 (0.09%) | 57.50 | 55.81 - 58.81 | 0.4719 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 0.8815 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.1583 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.82 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2547 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.8469 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0576 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.539 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.0799 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.8902 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7405 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 55.08 and 58.08
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 57.35 (0.09%) | 57.50 | 55.81 - 58.81 | 0.1274 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.491 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2806 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8905 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5047 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.888 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8744 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7921 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1601 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9912 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0814 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.46 |
| 35 day DMA | 55.71 |
| 50 day DMA | 54.81 |
| 100 day DMA | 53.43 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.1 | 56.82 |
| 12 day EMA | 56.85 | 56.76 | 56.59 |
| 20 day EMA | 56.46 | 56.37 | 56.23 |
| 35 day EMA | 55.63 | 55.53 | 55.4 |
| 50 day EMA | 54.77 | 54.66 | 54.54 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.98 | 57.01 |
| 12 day SMA | 56.79 | 56.68 | 56.61 |
| 20 day SMA | 56.46 | 56.32 | 56.18 |
| 35 day SMA | 55.71 | 55.57 | 55.43 |
| 50 day SMA | 54.81 | 54.7 | 54.59 |
| 100 day SMA | 53.43 | 53.39 | 53.33 |
| 150 day SMA | 53.29 | 53.24 | 53.2 |
| 200 day SMA | 53.29 | 53.3 | 53.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.