Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 50.94 and 51.75
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.91 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.26 (0.57%) | 50.84 | 50.62 - 51.43 | 1.2843 times | Tue 19 May 2026 | 50.97 (-0.2%) | 51.07 | 50.72 - 51.78 | 0.7369 times | Mon 18 May 2026 | 51.07 (1.59%) | 50.58 | 50.58 - 51.83 | 1.1372 times | Fri 15 May 2026 | 50.27 (-3.18%) | 51.33 | 50.24 - 51.43 | 1.0265 times | Thu 14 May 2026 | 51.92 (-0.21%) | 52.23 | 51.56 - 52.87 | 0.9234 times | Wed 13 May 2026 | 52.03 (0.19%) | 51.41 | 51.05 - 52.44 | 0.8859 times | Tue 12 May 2026 | 51.93 (0.19%) | 51.94 | 51.83 - 52.85 | 1.32 times | Mon 11 May 2026 | 51.83 (0.52%) | 51.90 | 51.16 - 52.21 | 0.8062 times | Fri 08 May 2026 | 51.56 (0.29%) | 51.74 | 51.54 - 52.28 | 0.585 times | Thu 07 May 2026 | 51.41 (0.51%) | 51.00 | 50.46 - 52.08 | 1.2946 times | Wed 06 May 2026 | 51.15 (0%) | 50.98 | 50.13 - 51.33 | 1.0556 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.92 and 52.17
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.26 (1.97%) | 50.58 | 50.58 - 51.83 | 0.5152 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.8094 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.4788 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.515 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.073 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.8653 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.2396 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.855 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.702 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.9467 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6454 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.65 and 53.49
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 51.26 (0.75%) | 50.90 | 50.03 - 52.87 | 0.6225 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4941 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8817 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8682 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7865 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1519 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9842 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0738 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.214 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.923 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4027 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.63 |
| 35 day DMA | 52.23 |
| 50 day DMA | 52.06 |
| 100 day DMA | 52.5 |
| 150 day DMA | 52.92 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.14 | 51.23 |
| 12 day EMA | 51.38 | 51.4 | 51.48 |
| 20 day EMA | 51.61 | 51.65 | 51.72 |
| 35 day EMA | 51.84 | 51.87 | 51.92 |
| 50 day EMA | 52.11 | 52.14 | 52.19 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.25 | 51.44 |
| 12 day SMA | 51.38 | 51.35 | 51.38 |
| 20 day SMA | 51.63 | 51.79 | 51.91 |
| 35 day SMA | 52.23 | 52.27 | 52.3 |
| 50 day SMA | 52.06 | 52.08 | 52.14 |
| 100 day SMA | 52.5 | 52.5 | 52.51 |
| 150 day SMA | 52.92 | 52.97 | 53 |
| 200 day SMA | 53.13 | 53.13 | 53.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.