Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 14.02 and 14.68
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.2 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.86 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 13.91 - 14.57 | 1.1553 times | Thu 30 July 2026 | 14.10 (-1.74%) | 14.30 | 14.02 - 14.58 | 1.0448 times | Wed 29 July 2026 | 14.35 (-1.85%) | 14.60 | 14.29 - 14.74 | 1.1706 times | Tue 28 July 2026 | 14.62 (1.18%) | 14.47 | 14.40 - 14.87 | 0.7057 times | Mon 27 July 2026 | 14.45 (1.55%) | 14.36 | 14.32 - 14.76 | 0.7993 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.6981 times | Fri 24 July 2026 | 14.23 (-0.28%) | 14.27 | 14.05 - 14.33 | 0.6981 times | Thu 23 July 2026 | 14.27 (-1.04%) | 14.27 | 13.99 - 14.46 | 1.12 times | Wed 22 July 2026 | 14.42 (0.98%) | 14.25 | 14.14 - 14.53 | 0.9512 times | Tue 21 July 2026 | 14.28 (-2.19%) | 14.47 | 14.07 - 14.58 | 1.6569 times | Mon 20 July 2026 | 14.60 (-0.07%) | 14.53 | 14.49 - 14.73 | 0.9343 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.54 and 14.5
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.8763 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1255 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.9634 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.1277 times | Fri 10 July 2026 | 14.29 (-5.74%) | 15.16 | 14.16 - 15.19 | 0.8693 times | Thu 02 July 2026 | 15.16 (-0.2%) | 15.09 | 14.51 - 15.38 | 0.6747 times | Fri 26 June 2026 | 15.19 (6.67%) | 14.18 | 13.93 - 15.37 | 1.7065 times | Thu 18 June 2026 | 14.24 (0.14%) | 14.34 | 13.75 - 14.40 | 0.7268 times | Fri 12 June 2026 | 14.22 (0.28%) | 14.18 | 13.85 - 14.99 | 1.2675 times | Fri 05 June 2026 | 14.18 (-1.05%) | 14.26 | 13.54 - 14.73 | 1.6624 times | Fri 29 May 2026 | 14.33 (-13.57%) | 16.65 | 14.14 - 16.86 | 2.5772 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.35 and 14.68
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8586 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1451 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0924 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 1.0034 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9294 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8922 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.5168 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 1.0009 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6962 times | Fri 31 October 2025 | 18.33 (1.72%) | 17.96 | 16.95 - 20.03 | 0.865 times | Tue 30 September 2025 | 18.02 (7.9%) | 16.54 | 16.08 - 20.30 | 1.6473 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.34 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.31 | 14.41 |
| 12 day EMA | 14.33 | 14.37 | 14.42 |
| 20 day EMA | 14.4 | 14.43 | 14.47 |
| 35 day EMA | 14.54 | 14.56 | 14.59 |
| 50 day EMA | 14.68 | 14.7 | 14.72 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.35 | 14.38 |
| 12 day SMA | 14.36 | 14.4 | 14.4 |
| 20 day SMA | 14.41 | 14.43 | 14.49 |
| 35 day SMA | 14.45 | 14.45 | 14.44 |
| 50 day SMA | 14.51 | 14.56 | 14.62 |
| 100 day SMA | 15.66 | 15.7 | 15.73 |
| 150 day SMA | 16.34 | 16.37 | 16.41 |
| 200 day SMA | 16.84 | 16.87 | 16.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.