Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 13.06 and 13.61
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.466666666667 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.02 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.47 (-2.95%) | 13.74 | 13.19 - 13.74 | 0.6303 times | Mon 14 September 2026 | 13.88 (5.87%) | 13.17 | 13.17 - 14.00 | 1.3138 times | Fri 11 September 2026 | 13.11 (-4.38%) | 13.81 | 12.95 - 13.81 | 0.6131 times | Thu 10 September 2026 | 13.71 (-0.94%) | 13.74 | 13.39 - 13.82 | 1.1729 times | Wed 09 September 2026 | 13.84 (2.98%) | 13.44 | 13.21 - 14.07 | 1.6912 times | Tue 08 September 2026 | 13.44 (1.13%) | 13.20 | 13.06 - 13.67 | 1.5268 times | Fri 04 September 2026 | 13.29 (0.61%) | 13.13 | 13.03 - 13.41 | 0.6741 times | Thu 03 September 2026 | 13.21 (1.15%) | 12.97 | 12.80 - 13.33 | 0.7133 times | Wed 02 September 2026 | 13.06 (3.49%) | 12.71 | 12.70 - 13.13 | 0.8151 times | Tue 01 September 2026 | 12.62 (0.08%) | 12.72 | 12.59 - 12.99 | 0.8495 times | Mon 31 August 2026 | 12.61 (-0.39%) | 12.67 | 12.55 - 12.95 | 1.3075 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.32 and 14.15
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.47 (2.75%) | 13.17 | 13.17 - 14.00 | 0.6505 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.6743 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.4587 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.9727 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.9041 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.727 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.7458 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.8325 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1192 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.9153 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.0715 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13.03 and 14.51
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.376666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.47 (6.82%) | 12.72 | 12.59 - 14.07 | 0.6949 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9942 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8456 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1278 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0758 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9882 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.9153 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8786 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4938 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9857 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6856 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.82 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.55 | 13.38 |
| 12 day EMA | 13.4 | 13.39 | 13.3 |
| 20 day EMA | 13.41 | 13.4 | 13.35 |
| 35 day EMA | 13.6 | 13.61 | 13.59 |
| 50 day EMA | 13.89 | 13.91 | 13.91 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.6 | 13.48 |
| 12 day SMA | 13.24 | 13.22 | 13.12 |
| 20 day SMA | 13.22 | 13.21 | 13.2 |
| 35 day SMA | 13.57 | 13.6 | 13.61 |
| 50 day SMA | 13.82 | 13.85 | 13.87 |
| 100 day SMA | 14.61 | 14.64 | 14.67 |
| 150 day SMA | 15.44 | 15.46 | 15.49 |
| 200 day SMA | 16.1 | 16.13 | 16.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.