Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 16.05 and 16.7

Daily Target 115.93
Daily Target 216.17
Daily Target 316.58
Daily Target 416.82
Daily Target 517.23

Daily price and volume Mediwound

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-2.32%) 16.59 16.34 - 16.99 0.6582 times
Thu 14 May 2026 16.80 (3.38%) 16.23 16.03 - 16.86 0.8358 times
Wed 13 May 2026 16.25 (0.74%) 16.15 16.15 - 16.54 0.7039 times
Tue 12 May 2026 16.13 (-2%) 16.38 16.03 - 16.50 0.969 times
Mon 11 May 2026 16.46 (-0.66%) 16.59 16.32 - 16.67 0.9664 times
Fri 08 May 2026 16.57 (-4.05%) 17.18 16.50 - 17.18 1.0814 times
Thu 07 May 2026 17.27 (-0.58%) 17.24 17.00 - 17.55 1.8388 times
Wed 06 May 2026 17.37 (0%) 17.45 17.02 - 17.56 0.8345 times
Wed 06 May 2026 17.37 (-0.4%) 17.45 17.02 - 17.56 0.8345 times
Tue 05 May 2026 17.44 (1.04%) 17.26 17.13 - 17.55 1.2773 times
Mon 04 May 2026 17.26 (3.79%) 16.51 16.51 - 17.28 0.7366 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 15.74 and 16.7

Weekly Target 115.52
Weekly Target 215.96
Weekly Target 316.476666666667
Weekly Target 416.92
Weekly Target 517.44

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.8849 times
Fri 08 May 2026 16.57 (-4.61%) 17.45 16.50 - 17.56 0.8038 times
Wed 06 May 2026 17.37 (4.45%) 16.51 16.51 - 17.56 0.6098 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5603 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.6769 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.1637 times
Fri 10 April 2026 17.85 (6.19%) 17.76 16.18 - 18.09 1.6249 times
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6761 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3797 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.62 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.9771 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.22 and 17.75

Monthly Target 115.14
Monthly Target 215.77
Monthly Target 316.666666666667
Monthly Target 417.3
Monthly Target 518.2

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Fri 15 May 2026 16.41 (-0.55%) 16.38 16.03 - 17.56 0.4641 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.993 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9198 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.8829 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5011 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9905 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.689 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.856 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6302 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0735 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6515 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.83
20 day DMA 16.74
35 day DMA 16.88
50 day DMA 16.86
100 day DMA 17.32
150 day DMA 17.66
200 day DMA 17.65

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5916.48
12 day EMA16.6816.7316.72
20 day EMA16.7616.816.8
35 day EMA16.8216.8416.84
50 day EMA16.8616.8816.88

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4416.54
12 day SMA16.8316.8416.79
20 day SMA16.7416.7916.84
35 day SMA16.8816.8416.81
50 day SMA16.8616.8816.89
100 day SMA17.3217.3517.37
150 day SMA17.6617.6817.68
200 day SMA17.6517.6617.67
Back to top | Use Dark Theme