Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 79.95 and 81.99
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 80.34 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 82.38 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.80 (1.97%) | 80.67 | 79.09 - 81.13 | 1.0481 times | Fri 15 May 2026 | 79.24 (-2.81%) | 80.84 | 79.20 - 81.50 | 0.9529 times | Thu 14 May 2026 | 81.53 (-0.84%) | 82.94 | 80.89 - 83.47 | 1.0092 times | Wed 13 May 2026 | 82.22 (1.18%) | 81.57 | 80.50 - 82.71 | 0.8237 times | Tue 12 May 2026 | 81.26 (-0.55%) | 81.83 | 80.28 - 82.57 | 0.997 times | Mon 11 May 2026 | 81.71 (-0.2%) | 81.25 | 81.10 - 82.49 | 1.027 times | Fri 08 May 2026 | 81.87 (0.9%) | 81.77 | 81.43 - 82.97 | 0.8808 times | Thu 07 May 2026 | 81.14 (-2.21%) | 82.97 | 80.81 - 84.26 | 1.0509 times | Wed 06 May 2026 | 82.97 (0%) | 86.47 | 82.78 - 86.93 | 1.1053 times | Wed 06 May 2026 | 82.97 (-1.72%) | 86.47 | 82.78 - 86.93 | 1.1053 times | Tue 05 May 2026 | 84.42 (0.24%) | 85.08 | 83.19 - 85.22 | 0.5325 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 79.95 and 81.99
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.34 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 82.38 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.80 (1.97%) | 80.67 | 79.09 - 81.13 | 0.2199 times | Fri 15 May 2026 | 79.24 (-3.21%) | 81.25 | 79.20 - 83.47 | 1.0092 times | Fri 08 May 2026 | 81.87 (-1.33%) | 86.47 | 80.81 - 86.93 | 0.6372 times | Wed 06 May 2026 | 82.97 (-2.85%) | 85.28 | 82.78 - 86.93 | 0.5688 times | Fri 01 May 2026 | 85.40 (-3.56%) | 89.03 | 78.53 - 89.65 | 2.3852 times | Fri 24 April 2026 | 88.55 (-10.04%) | 97.00 | 87.42 - 98.59 | 1.3549 times | Fri 17 April 2026 | 98.43 (4.5%) | 93.92 | 92.62 - 100.49 | 0.8849 times | Fri 10 April 2026 | 94.19 (6.2%) | 88.90 | 88.38 - 95.88 | 0.7173 times | Thu 02 April 2026 | 88.69 (3.61%) | 86.84 | 83.51 - 92.19 | 0.8234 times | Fri 27 March 2026 | 85.60 (-6.28%) | 92.85 | 85.11 - 95.18 | 1.3992 times | Fri 20 March 2026 | 91.34 (1.49%) | 91.00 | 89.66 - 94.16 | 0.7793 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 76.03 and 83.87
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 82.273333333333 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.80 (-3.58%) | 84.95 | 79.09 - 86.93 | 0.5349 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.1286 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.0526 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.7426 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6076 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7096 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9743 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.6498 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8838 times | Fri 29 August 2025 | 122.94 (-1.28%) | 126.33 | 121.09 - 128.68 | 0.7162 times | Thu 31 July 2025 | 124.54 (-5.39%) | 131.20 | 122.89 - 140.04 | 0.7492 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 82.03 |
| 20 day DMA | 83.85 |
| 35 day DMA | 88.13 |
| 50 day DMA | 89.03 |
| 100 day DMA | 93.25 |
| 150 day DMA | 97.92 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 80.99 | 81.87 |
| 12 day EMA | 82.34 | 82.62 | 83.24 |
| 20 day EMA | 84.08 | 84.42 | 84.97 |
| 35 day EMA | 86.04 | 86.35 | 86.77 |
| 50 day EMA | 88.54 | 88.86 | 89.25 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.19 | 81.72 |
| 12 day SMA | 82.03 | 82.41 | 82.79 |
| 20 day SMA | 83.85 | 84.52 | 85.44 |
| 35 day SMA | 88.13 | 88.22 | 88.4 |
| 50 day SMA | 89.03 | 89.24 | 89.48 |
| 100 day SMA | 93.25 | 93.4 | 93.57 |
| 150 day SMA | 97.92 | 98.23 | 98.52 |
| 200 day SMA | 104.31 | 104.52 | 104.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.