Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 90.28 and 93.15
| Daily Target 1 | 89.66 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 92.53 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 95.4 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.14 (-0.17%) | 92.60 | 91.29 - 94.16 | 0.9308 times | Tue 15 September 2026 | 92.30 (0.45%) | 91.94 | 90.94 - 92.56 | 1.2705 times | Mon 14 September 2026 | 91.89 (-1.77%) | 92.19 | 91.55 - 93.27 | 1.0243 times | Fri 11 September 2026 | 93.55 (0%) | 94.43 | 93.34 - 94.75 | 0.7797 times | Thu 10 September 2026 | 93.55 (-1.16%) | 93.46 | 92.68 - 94.32 | 0.9127 times | Wed 09 September 2026 | 94.65 (-1.99%) | 95.67 | 94.44 - 96.58 | 1.0366 times | Tue 08 September 2026 | 96.57 (-0.45%) | 96.54 | 95.70 - 97.64 | 1.0814 times | Fri 04 September 2026 | 97.01 (1.53%) | 95.07 | 93.81 - 97.01 | 1.3359 times | Thu 03 September 2026 | 95.55 (-0.59%) | 97.36 | 95.47 - 99.04 | 1.042 times | Wed 02 September 2026 | 96.12 (1.07%) | 95.10 | 95.07 - 96.98 | 0.5862 times | Tue 01 September 2026 | 95.10 (-1.97%) | 96.20 | 94.47 - 96.21 | 0.8242 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 89.93 and 93.15
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 92.413333333333 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.14 (-1.51%) | 92.19 | 90.94 - 94.16 | 0.4758 times | Fri 11 September 2026 | 93.55 (-3.57%) | 96.54 | 92.68 - 97.64 | 0.562 times | Fri 04 September 2026 | 97.01 (-0.53%) | 97.33 | 93.81 - 99.04 | 0.715 times | Fri 28 August 2026 | 97.53 (-2.5%) | 99.96 | 96.82 - 100.77 | 0.6297 times | Fri 21 August 2026 | 100.03 (-1.51%) | 101.50 | 96.13 - 101.52 | 0.9536 times | Fri 14 August 2026 | 101.56 (-2.11%) | 103.09 | 100.57 - 104.66 | 0.9367 times | Fri 07 August 2026 | 103.75 (4.1%) | 100.23 | 100.08 - 107.00 | 1.2798 times | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.3634 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1769 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.9069 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.681 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 87.49 and 95.59
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 94.04 |
| Monthly Target 4 | 97.14 |
| Monthly Target 5 | 102.14 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.14 (-5.02%) | 96.20 | 90.94 - 99.04 | 0.3222 times | Mon 31 August 2026 | 97.01 (-2.66%) | 100.23 | 96.13 - 107.00 | 0.7984 times | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.2385 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.9057 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.9419 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.2475 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 1.1635 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.9263 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.6717 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.7844 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 1.077 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 94.62 |
| 20 day DMA | 96.29 |
| 35 day DMA | 98.73 |
| 50 day DMA | 94.89 |
| 100 day DMA | 88.73 |
| 150 day DMA | 90.13 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.23 | 93.7 |
| 12 day EMA | 94.44 | 94.86 | 95.32 |
| 20 day EMA | 95.38 | 95.72 | 96.08 |
| 35 day EMA | 94.6 | 94.75 | 94.89 |
| 50 day EMA | 93.85 | 93.92 | 93.99 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 93.19 | 94.04 |
| 12 day SMA | 94.62 | 95.07 | 95.65 |
| 20 day SMA | 96.29 | 96.49 | 96.91 |
| 35 day SMA | 98.73 | 99.16 | 98.94 |
| 50 day SMA | 94.89 | 94.73 | 94.57 |
| 100 day SMA | 88.73 | 88.68 | 88.64 |
| 150 day SMA | 90.13 | 90.15 | 90.2 |
| 200 day SMA | 92.1 | 92.13 | 92.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.