Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 98.61 and 101.12
| Daily Target 1 | 96.59 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 99.096666666667 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 101.61 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.66 (0.82%) | 99.17 | 97.56 - 100.07 | 0.6013 times | Thu 30 July 2026 | 98.85 (-3.4%) | 102.14 | 97.03 - 102.59 | 1.1419 times | Wed 29 July 2026 | 102.33 (-4.37%) | 106.23 | 99.70 - 106.28 | 2.0323 times | Tue 28 July 2026 | 107.01 (26.22%) | 84.48 | 84.48 - 108.20 | 2.4163 times | Mon 27 July 2026 | 84.78 (0.66%) | 84.50 | 81.13 - 84.93 | 1.7485 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.4177 times | Fri 24 July 2026 | 84.22 (0.35%) | 84.38 | 83.59 - 85.62 | 0.4177 times | Thu 23 July 2026 | 83.93 (0.87%) | 83.04 | 81.64 - 84.50 | 0.3582 times | Wed 22 July 2026 | 83.21 (-1.11%) | 83.81 | 82.74 - 84.99 | 0.5532 times | Tue 21 July 2026 | 84.14 (-0.27%) | 84.74 | 84.06 - 86.10 | 0.313 times | Mon 20 July 2026 | 84.37 (-1.88%) | 86.48 | 83.67 - 86.94 | 0.4988 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 90.4 and 117.47
| Weekly Target 1 | 69.26 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 96.33 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.66 (18.33%) | 84.50 | 81.13 - 108.20 | 3.1654 times | Fri 24 July 2026 | 84.22 (0%) | 84.38 | 83.59 - 85.62 | 0.1665 times | Fri 24 July 2026 | 84.22 (-2.06%) | 86.48 | 81.64 - 86.94 | 0.8535 times | Fri 17 July 2026 | 85.99 (1.01%) | 85.00 | 82.85 - 86.51 | 0.6409 times | Fri 10 July 2026 | 85.13 (0.02%) | 85.20 | 82.50 - 88.66 | 0.4737 times | Thu 02 July 2026 | 85.11 (1.48%) | 83.92 | 82.88 - 88.62 | 0.8039 times | Fri 26 June 2026 | 83.87 (3.79%) | 80.68 | 80.20 - 84.41 | 1.1912 times | Thu 18 June 2026 | 80.81 (0.31%) | 81.69 | 78.93 - 82.64 | 0.931 times | Fri 12 June 2026 | 80.56 (0.61%) | 80.43 | 78.50 - 83.56 | 0.8223 times | Fri 05 June 2026 | 80.07 (-2.92%) | 82.20 | 78.79 - 85.34 | 0.9516 times | Fri 29 May 2026 | 82.48 (-0.65%) | 84.11 | 81.92 - 86.77 | 0.7792 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 90.4 and 117.47
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 96.33 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.66 (15.17%) | 86.51 | 81.13 - 108.20 | 1.0514 times | Tue 30 June 2026 | 86.53 (4.91%) | 82.20 | 78.50 - 86.71 | 0.7689 times | Fri 29 May 2026 | 82.48 (-1.58%) | 84.95 | 77.77 - 86.93 | 0.7996 times | Thu 30 April 2026 | 83.80 (-6.5%) | 89.65 | 78.53 - 100.49 | 1.059 times | Tue 31 March 2026 | 89.63 (-4.6%) | 92.26 | 83.51 - 96.71 | 0.9877 times | Fri 27 February 2026 | 93.95 (-5.18%) | 99.83 | 88.57 - 107.18 | 1.6352 times | Fri 30 January 2026 | 99.08 (6.7%) | 93.53 | 93.30 - 103.48 | 0.5702 times | Wed 31 December 2025 | 92.86 (-6.24%) | 98.36 | 92.69 - 100.20 | 0.6658 times | Fri 28 November 2025 | 99.04 (-1.29%) | 104.50 | 93.41 - 108.06 | 0.9142 times | Fri 31 October 2025 | 100.33 (-19.45%) | 124.37 | 99.50 - 142.00 | 1.5481 times | Tue 30 September 2025 | 124.56 (1.32%) | 121.29 | 117.14 - 126.87 | 0.8293 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 90.23 |
| 20 day DMA | 87.9 |
| 35 day DMA | 85.67 |
| 50 day DMA | 84.71 |
| 100 day DMA | 86.57 |
| 150 day DMA | 90.19 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 96.54 | 95.39 |
| 12 day EMA | 92.66 | 91.39 | 90.03 |
| 20 day EMA | 89.91 | 88.88 | 87.83 |
| 35 day EMA | 87.26 | 86.53 | 85.8 |
| 50 day EMA | 85.74 | 85.17 | 84.61 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 95.44 | 92.51 |
| 12 day SMA | 90.23 | 89.08 | 87.84 |
| 20 day SMA | 87.9 | 87.26 | 86.57 |
| 35 day SMA | 85.67 | 85.13 | 84.58 |
| 50 day SMA | 84.71 | 84.35 | 83.93 |
| 100 day SMA | 86.57 | 86.51 | 86.48 |
| 150 day SMA | 90.19 | 90.16 | 90.14 |
| 200 day SMA | 94.09 | 94.26 | 94.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.