Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 172.38 and 178.14
| Daily Target 1 | 167.86 |
| Daily Target 2 | 171.13 |
| Daily Target 3 | 173.62333333333 |
| Daily Target 4 | 176.89 |
| Daily Target 5 | 179.38 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 174.39 (0.75%) | 173.26 | 170.36 - 176.12 | 0.9148 times | Mon 14 September 2026 | 173.09 (-2.11%) | 170.86 | 170.00 - 182.94 | 1.2328 times | Fri 11 September 2026 | 176.82 (2.93%) | 174.51 | 174.51 - 182.82 | 1.1908 times | Thu 10 September 2026 | 171.79 (4.3%) | 161.17 | 161.17 - 175.00 | 0.7182 times | Wed 09 September 2026 | 164.70 (-4.14%) | 168.02 | 161.64 - 174.17 | 1.0066 times | Tue 08 September 2026 | 171.82 (-0.43%) | 172.95 | 171.48 - 176.25 | 1.3874 times | Fri 04 September 2026 | 172.57 (-1.45%) | 176.35 | 169.05 - 177.52 | 0.7584 times | Thu 03 September 2026 | 175.11 (0.03%) | 175.33 | 170.77 - 175.97 | 1.0141 times | Wed 02 September 2026 | 175.05 (4.08%) | 168.58 | 168.58 - 178.45 | 0.9805 times | Tue 01 September 2026 | 168.19 (-3.52%) | 170.21 | 164.62 - 171.98 | 0.7964 times | Mon 31 August 2026 | 174.32 (2.5%) | 172.00 | 167.82 - 175.64 | 0.8554 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 172.2 and 185.14
| Weekly Target 1 | 162.84 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 175.77666666667 |
| Weekly Target 4 | 181.55 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 174.39 (-1.37%) | 170.86 | 170.00 - 182.94 | 0.4693 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.9402 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.9625 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.9036 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8403 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.2906 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.6428 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.782 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1515 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0173 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8036 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 167.78 and 189.55
| Monthly Target 1 | 151.06 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 172.83333333333 |
| Monthly Target 4 | 184.5 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 174.39 (0.04%) | 170.21 | 161.17 - 182.94 | 0.3675 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.8182 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7749 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8289 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8913 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9861 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1897 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5708 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3063 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2665 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8716 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 172.33 |
| 20 day DMA | 169.04 |
| 35 day DMA | 167.23 |
| 50 day DMA | 158.46 |
| 100 day DMA | 148.8 |
| 150 day DMA | 135.5 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.28 | 172.72 | 172.53 |
| 12 day EMA | 171.72 | 171.24 | 170.9 |
| 20 day EMA | 169.82 | 169.34 | 168.95 |
| 35 day EMA | 163.81 | 163.19 | 162.61 |
| 50 day EMA | 158.58 | 157.94 | 157.32 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 171.64 | 171.54 |
| 12 day SMA | 172.33 | 171.8 | 170.65 |
| 20 day SMA | 169.04 | 168.91 | 168.88 |
| 35 day SMA | 167.23 | 165.97 | 164.67 |
| 50 day SMA | 158.46 | 157.74 | 157.24 |
| 100 day SMA | 148.8 | 148.29 | 147.77 |
| 150 day SMA | 135.5 | 135.05 | 134.63 |
| 200 day SMA | 142.48 | 142.47 | 142.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.