Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 148.27 and 154.85
| Daily Target 1 | 142.85 |
| Daily Target 2 | 147.11 |
| Daily Target 3 | 149.43333333333 |
| Daily Target 4 | 153.69 |
| Daily Target 5 | 156.01 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.36 (2.62%) | 150.00 | 145.18 - 151.76 | 1.0729 times | Thu 30 July 2026 | 147.49 (5.88%) | 149.99 | 135.32 - 156.33 | 2.3444 times | Wed 29 July 2026 | 139.30 (4.6%) | 130.53 | 129.76 - 140.76 | 1.6403 times | Tue 28 July 2026 | 133.17 (2.21%) | 128.70 | 125.74 - 134.27 | 0.4943 times | Mon 27 July 2026 | 130.29 (2.15%) | 130.69 | 126.38 - 133.79 | 0.8408 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.5433 times | Fri 24 July 2026 | 127.55 (0.58%) | 126.09 | 124.49 - 129.91 | 0.5433 times | Thu 23 July 2026 | 126.82 (-8.11%) | 134.74 | 125.52 - 139.53 | 1.2897 times | Wed 22 July 2026 | 138.02 (1.46%) | 133.20 | 133.20 - 138.53 | 0.4467 times | Tue 21 July 2026 | 136.03 (-1.23%) | 141.75 | 134.45 - 141.92 | 0.7842 times | Mon 20 July 2026 | 137.72 (-0.47%) | 140.00 | 137.44 - 142.27 | 0.5856 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 138.55 and 169.14
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 144.47666666667 |
| Weekly Target 4 | 163.21 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.869 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1588 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0669 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8428 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5854 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7808 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.4665 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7199 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.2956 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.2143 times | Fri 29 May 2026 | 151.00 (0.85%) | 152.35 | 149.55 - 163.40 | 0.9303 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 137.93 and 169.77
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 131.79 |
| Monthly Target 3 | 144.06 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 175.9 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7095 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.759 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8161 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9029 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0893 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4383 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1961 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1597 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7981 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1308 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0964 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 140.32 |
| 12 day DMA | 136.14 |
| 20 day DMA | 138.98 |
| 35 day DMA | 136.91 |
| 50 day DMA | 137.9 |
| 100 day DMA | 128.42 |
| 150 day DMA | 134.07 |
| 200 day DMA | 144.39 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 138.54 | 134.06 |
| 12 day EMA | 139.01 | 136.77 | 134.82 |
| 20 day EMA | 138.39 | 137.03 | 135.93 |
| 35 day EMA | 138.18 | 137.4 | 136.81 |
| 50 day EMA | 138.27 | 137.74 | 137.34 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.32 | 135.56 | 131.57 |
| 12 day SMA | 136.14 | 135.26 | 135.01 |
| 20 day SMA | 138.98 | 138.81 | 138.52 |
| 35 day SMA | 136.91 | 136.3 | 135.59 |
| 50 day SMA | 137.9 | 137.61 | 137.32 |
| 100 day SMA | 128.42 | 127.83 | 127.34 |
| 150 day SMA | 134.07 | 134.22 | 134.42 |
| 200 day SMA | 144.39 | 144.63 | 144.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.