Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.03 and 52.81
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.16 |
| Daily Target 3 | 52.67 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.45 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.43 (-0.25%) | 52.82 | 52.40 - 53.18 | 1.5614 times | Thu 14 May 2026 | 52.56 (0.96%) | 52.27 | 52.27 - 53.01 | 0.5789 times | Wed 13 May 2026 | 52.06 (-0.27%) | 51.91 | 51.80 - 52.33 | 0.9795 times | Tue 12 May 2026 | 52.20 (-1.53%) | 52.79 | 51.82 - 52.79 | 1.2456 times | Mon 11 May 2026 | 53.01 (-1.17%) | 53.49 | 52.94 - 53.96 | 1.3567 times | Fri 08 May 2026 | 53.64 (-0.24%) | 53.81 | 53.36 - 54.12 | 0.6374 times | Thu 07 May 2026 | 53.77 (1.26%) | 53.10 | 53.07 - 54.09 | 1.117 times | Wed 06 May 2026 | 53.10 (0%) | 53.79 | 52.87 - 54.07 | 0.9444 times | Wed 06 May 2026 | 53.10 (-0.6%) | 53.79 | 52.87 - 54.07 | 0.9444 times | Tue 05 May 2026 | 53.42 (2.67%) | 52.21 | 52.00 - 53.48 | 0.6345 times | Mon 04 May 2026 | 52.03 (-2.11%) | 53.00 | 51.83 - 53.15 | 1.3655 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 51.04 and 53.2
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.9369 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.4419 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4821 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.9747 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 1.0398 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.6909 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.7421 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.9412 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.1327 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6176 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 51.35 | 1.1461 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.12 and 54.44
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.43 (0.29%) | 52.42 | 51.80 - 54.12 | 0.4932 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.4029 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.0591 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1458 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0825 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0961 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8136 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2438 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7554 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.9077 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9495 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.8 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.49 |
| 100 day DMA | 53 |
| 150 day DMA | 51.89 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.61 | 52.63 |
| 12 day EMA | 52.79 | 52.85 | 52.9 |
| 20 day EMA | 52.91 | 52.96 | 53 |
| 35 day EMA | 52.67 | 52.68 | 52.69 |
| 50 day EMA | 52.54 | 52.54 | 52.54 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.69 | 52.94 |
| 12 day SMA | 52.87 | 52.86 | 52.83 |
| 20 day SMA | 52.8 | 52.9 | 53.03 |
| 35 day SMA | 53.4 | 53.35 | 53.31 |
| 50 day SMA | 52.49 | 52.49 | 52.5 |
| 100 day SMA | 53 | 53.02 | 53.04 |
| 150 day SMA | 51.89 | 51.85 | 51.84 |
| 200 day SMA | 51.48 | 51.46 | 51.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.