AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.2 and 2.21

Daily Target 12.19
Daily Target 22.2
Daily Target 32.2033333333333
Daily Target 42.21
Daily Target 52.21

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 18 May 2026 2.20 (-2.22%) 2.21 2.20 - 2.21 0.2968 times
Fri 15 May 2026 2.25 (-0.88%) 2.27 2.25 - 2.41 0.9677 times
Thu 14 May 2026 2.27 (-2.58%) 2.29 2.27 - 2.40 1.071 times
Wed 13 May 2026 2.33 (-5.28%) 2.30 2.30 - 2.47 0.9935 times
Tue 12 May 2026 2.46 (0.41%) 2.49 2.37 - 2.50 1.3548 times
Mon 11 May 2026 2.45 (-3.54%) 2.51 2.45 - 2.52 1.2516 times
Fri 08 May 2026 2.54 (-1.55%) 2.58 2.50 - 2.58 1.3677 times
Thu 07 May 2026 2.58 (2.79%) 2.54 2.54 - 2.58 0.2968 times
Wed 06 May 2026 2.51 (0%) 2.55 2.51 - 2.58 1.2 times
Wed 06 May 2026 2.51 (0%) 2.55 2.51 - 2.58 1.2 times
Tue 05 May 2026 2.51 (-0.4%) 2.49 2.49 - 2.58 0.8387 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.2 and 2.21

Weekly Target 12.19
Weekly Target 22.2
Weekly Target 32.2033333333333
Weekly Target 42.21
Weekly Target 52.21

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 18 May 2026 2.20 (-2.22%) 2.21 2.20 - 2.21 0.0549 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 1.0432 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.5299 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.4607 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.6612 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.974 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.4442 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 2.0245 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 2.0028 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.8045 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.6653 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2 and 2.41

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.3366666666667
Monthly Target 42.47
Monthly Target 52.75

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 18 May 2026 2.20 (-15.71%) 2.53 2.20 - 2.61 0.1926 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.5077 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4274 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5692 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7635 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2674 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0087 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.091 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9309 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.2417 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1972 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.43
20 day DMA 2.47
35 day DMA 2.45
50 day DMA 2.5
100 day DMA 2.62
150 day DMA 2.66
200 day DMA 2.76

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.38
12 day EMA2.392.432.46
20 day EMA2.432.452.47
35 day EMA2.482.52.51
50 day EMA2.492.52.51

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.352.41
12 day SMA2.432.462.49
20 day SMA2.472.492.5
35 day SMA2.452.462.47
50 day SMA2.52.512.51
100 day SMA2.622.632.64
150 day SMA2.662.662.67
200 day SMA2.762.762.76
Back to top | Use Dark Theme