UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.64 and 14.79

Daily Target 113.44
Daily Target 213.84
Daily Target 314.586666666667
Daily Target 414.99
Daily Target 515.74

Daily price and volume United Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 14.25 (-8.12%) 15.15 14.18 - 15.33 3.4211 times
Fri 15 May 2026 15.51 (1.7%) 15.15 15.15 - 15.72 0.7018 times
Thu 14 May 2026 15.25 (-2.06%) 15.60 15.11 - 15.77 2.807 times
Wed 13 May 2026 15.57 (0.39%) 15.52 15.52 - 15.77 0.4912 times
Tue 12 May 2026 15.51 (-0.83%) 15.99 15.51 - 15.99 0.2982 times
Mon 11 May 2026 15.64 (-2.25%) 16.34 15.62 - 16.34 0.7544 times
Fri 08 May 2026 16.00 (-1.9%) 16.33 15.98 - 16.33 0.5439 times
Thu 07 May 2026 16.31 (1.94%) 16.16 16.16 - 16.31 0.2456 times
Wed 06 May 2026 16.00 (0%) 16.28 16.00 - 16.35 0.3684 times
Wed 06 May 2026 16.00 (-1.72%) 16.28 16.00 - 16.35 0.3684 times
Tue 05 May 2026 16.28 (1.88%) 16.07 16.07 - 16.28 0.2105 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 13.64 and 14.79

Weekly Target 113.44
Weekly Target 213.84
Weekly Target 314.586666666667
Weekly Target 414.99
Weekly Target 515.74

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 14.25 (-8.12%) 15.15 14.18 - 15.33 0.312 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.4607 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.1056 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.1024 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.2912 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 2.1133 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.5727 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.9768 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3599 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 0.7055 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.265 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 13.13 and 15.3

Monthly Target 112.76
Monthly Target 213.5
Monthly Target 314.926666666667
Monthly Target 415.67
Monthly Target 517.1

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 14.25 (-13.06%) 16.26 14.18 - 16.35 0.4776 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.8247 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.0642 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6702 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.5013 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.3725 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.4142 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.526 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.8054 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.3439 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.3596 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.69
20 day DMA 15.9
35 day DMA 15.84
50 day DMA 15.83
100 day DMA 15.11
150 day DMA 14.48
200 day DMA 14.39

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.5415.56
12 day EMA15.5215.7515.79
20 day EMA15.6915.8415.87
35 day EMA15.7315.8215.84
50 day EMA15.7115.7715.78

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.515.59
12 day SMA15.6915.8415.91
20 day SMA15.915.9815.99
35 day SMA15.8415.9115.94
50 day SMA15.8315.8515.84
100 day SMA15.1115.1115.09
150 day SMA14.4814.4814.46
200 day SMA14.3914.3914.38
Back to top | Use Dark Theme