DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.83 and 6.16

Daily Target 1	5.75
Daily Target 2	5.9
Daily Target 3	6.0766666666667
Daily Target 4	6.23
Daily Target 5	6.41

Daily price and volume Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.06 (-4.72%)	6.23	5.92 - 6.25	0.6913 times
Thu 14 May 2026	6.36 (1.6%)	6.28	6.01 - 6.37	0.5329 times
Wed 13 May 2026	6.26 (-0.95%)	6.21	6.19 - 6.34	0.8159 times
Tue 12 May 2026	6.32 (-2.02%)	6.36	6.18 - 6.47	1.0411 times
Mon 11 May 2026	6.45 (2.06%)	6.31	6.26 - 6.63	0.6609 times
Fri 08 May 2026	6.32 (-3.22%)	6.50	6.19 - 6.61	1.5549 times
Thu 07 May 2026	6.53 (0.15%)	6.44	5.88 - 6.54	1.7346 times
Wed 06 May 2026	6.52 (0%)	6.34	6.06 - 6.57	1.0372 times
Wed 06 May 2026	6.52 (4.32%)	6.34	6.06 - 6.57	1.0372 times
Tue 05 May 2026	6.25 (3.31%)	6.14	6.07 - 6.37	0.894 times
Mon 04 May 2026	6.05 (-2.1%)	6.16	5.96 - 6.44	0.9889 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.64 and 6.35

Weekly Target 1	5.49
Weekly Target 2	5.78
Weekly Target 3	6.2033333333333
Weekly Target 4	6.49
Weekly Target 5	6.91

Weekly price and volumes for Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.06 (-4.11%)	6.31	5.92 - 6.63	0.8118 times
Fri 08 May 2026	6.32 (-3.07%)	6.34	5.88 - 6.61	0.9386 times
Wed 06 May 2026	6.52 (5.5%)	6.16	5.96 - 6.57	0.6334 times
Fri 01 May 2026	6.18 (-2.37%)	6.28	5.81 - 6.48	0.8552 times
Fri 24 April 2026	6.33 (-7.59%)	6.85	6.00 - 6.87	0.8632 times
Fri 17 April 2026	6.85 (14.36%)	5.94	5.80 - 7.05	0.8644 times
Fri 10 April 2026	5.99 (-7.56%)	6.52	5.71 - 6.88	1.4816 times
Thu 02 April 2026	6.48 (-4.57%)	6.79	6.10 - 7.47	1.3346 times
Fri 27 March 2026	6.79 (0%)	6.92	6.64 - 7.41	1.3018 times
Fri 20 March 2026	6.79 (-6.73%)	7.29	6.67 - 7.35	0.9154 times
Fri 13 March 2026	7.28 (-5.58%)	7.54	6.98 - 8.13	1.285 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.94 and 6.76

Monthly Target 1	5.35
Monthly Target 2	5.7
Monthly Target 3	6.1666666666667
Monthly Target 4	6.52
Monthly Target 5	6.99

Monthly price and volumes Diamedica Therapeutics

Date	Closing	Open	Range	Volume
Fri 15 May 2026	6.06 (0.17%)	6.04	5.81 - 6.63	0.3522 times
Thu 30 April 2026	6.05 (-10.64%)	6.80	5.71 - 7.05	0.5748 times
Tue 31 March 2026	6.77 (-14.84%)	7.75	6.10 - 8.13	0.739 times
Fri 27 February 2026	7.95 (-1.12%)	8.04	7.47 - 9.04	0.5876 times
Fri 30 January 2026	8.04 (1.01%)	8.12	7.17 - 9.00	0.8032 times
Wed 31 December 2025	7.96 (-7.76%)	8.62	7.76 - 10.42	1.5924 times
Fri 28 November 2025	8.63 (22.24%)	6.79	5.26 - 9.23	1.5687 times
Fri 31 October 2025	7.06 (2.77%)	6.81	6.45 - 7.24	0.9714 times
Tue 30 September 2025	6.87 (20.32%)	5.71	5.14 - 7.49	1.7627 times
Fri 29 August 2025	5.71 (35.31%)	4.16	4.01 - 6.40	1.048 times
Thu 31 July 2025	4.22 (8.21%)	3.90	3.48 - 5.60	1.4087 times

monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period	DMA value
5 day DMA	6.29
12 day DMA	6.32
20 day DMA	6.29
35 day DMA	6.37
50 day DMA	6.63
100 day DMA	7.44
150 day DMA	7.45
200 day DMA	7.15

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.25	6.35	6.34
12 day EMA	6.3	6.34	6.34
20 day EMA	6.35	6.38	6.38
35 day EMA	6.5	6.53	6.54
50 day EMA	6.69	6.72	6.73

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.29	6.34	6.38
12 day SMA	6.32	6.32	6.28
20 day SMA	6.29	6.32	6.34
35 day SMA	6.37	6.39	6.41
50 day SMA	6.63	6.66	6.69
100 day SMA	7.44	7.46	7.48
150 day SMA	7.45	7.46	7.46
200 day SMA	7.15	7.14	7.13