Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 124.76 and 130.32
| Daily Target 1 | 120.21 |
| Daily Target 2 | 123.75 |
| Daily Target 3 | 125.77333333333 |
| Daily Target 4 | 129.31 |
| Daily Target 5 | 131.33 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.28 (2.62%) | 122.68 | 122.24 - 127.80 | 0.826 times | Fri 15 May 2026 | 124.03 (3.14%) | 121.74 | 119.88 - 124.32 | 0.974 times | Thu 14 May 2026 | 120.25 (4.41%) | 115.25 | 114.51 - 120.89 | 0.7787 times | Wed 13 May 2026 | 115.17 (-1.01%) | 115.07 | 113.48 - 116.61 | 0.8084 times | Tue 12 May 2026 | 116.34 (0.8%) | 116.03 | 115.26 - 117.25 | 0.749 times | Mon 11 May 2026 | 115.42 (0.43%) | 117.68 | 113.45 - 117.82 | 0.8281 times | Fri 08 May 2026 | 114.93 (-0.55%) | 113.29 | 112.34 - 115.25 | 0.99 times | Thu 07 May 2026 | 115.56 (1.13%) | 115.93 | 112.87 - 118.21 | 1.6858 times | Wed 06 May 2026 | 114.27 (0%) | 115.48 | 112.73 - 116.18 | 1.18 times | Wed 06 May 2026 | 114.27 (-2.86%) | 115.48 | 112.73 - 116.18 | 1.1799 times | Tue 05 May 2026 | 117.64 (0.62%) | 117.70 | 113.27 - 117.70 | 1.0303 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 124.76 and 130.32
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 125.77333333333 |
| Weekly Target 4 | 129.31 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.28 (2.62%) | 122.68 | 122.24 - 127.80 | 0.2587 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.2963 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.2078 times | Wed 06 May 2026 | 114.27 (-0.21%) | 114.51 | 112.73 - 118.47 | 1.1139 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.3813 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.7312 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.03 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.681 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.6069 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.6928 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2497 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 119.81 and 135.27
| Monthly Target 1 | 107.01 |
| Monthly Target 2 | 117.15 |
| Monthly Target 3 | 122.47333333333 |
| Monthly Target 4 | 132.61 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 127.28 (13.17%) | 115.00 | 112.34 - 127.80 | 1.2442 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3288 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8175 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5944 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.105 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9268 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5213 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9412 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6893 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8316 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 0.9264 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 117.67 |
| 20 day DMA | 123.33 |
| 35 day DMA | 131.05 |
| 50 day DMA | 136.87 |
| 100 day DMA | 156.15 |
| 150 day DMA | 168.33 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 119.5 | 117.23 |
| 12 day EMA | 121.13 | 120.01 | 119.28 |
| 20 day EMA | 123.85 | 123.49 | 123.43 |
| 35 day EMA | 130.01 | 130.17 | 130.53 |
| 50 day EMA | 137.22 | 137.63 | 138.19 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 118.24 | 116.42 |
| 12 day SMA | 117.67 | 116.61 | 115.65 |
| 20 day SMA | 123.33 | 123.97 | 124.68 |
| 35 day SMA | 131.05 | 131.45 | 131.87 |
| 50 day SMA | 136.87 | 137.62 | 138.43 |
| 100 day SMA | 156.15 | 156.77 | 157.44 |
| 150 day SMA | 168.33 | 168.78 | 169.25 |
| 200 day SMA | 174.84 | 175.14 | 175.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.