Login or Join
HomepageCogentixMedical CGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogentix Medical CGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CogentixMedical
Strong Daily Stock price targets for CogentixMedical CGNT are 8.88 and 9.31
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.9733333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.4 |
Daily price and volume Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.03 (-1.1%) | 8.94 | 8.73 - 9.16 | 1.7698 times | Wed 05 August 2026 | 9.13 (-1.83%) | 9.44 | 9.07 - 9.49 | 1.6376 times | Tue 04 August 2026 | 9.30 (1.42%) | 9.23 | 9.22 - 9.44 | 1.4088 times | Mon 03 August 2026 | 9.17 (2.57%) | 8.96 | 8.93 - 9.20 | 0.9743 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.71 | 8.70 - 8.95 | 0.6534 times | Thu 30 July 2026 | 8.78 (-1.13%) | 8.81 | 8.56 - 8.85 | 0.7252 times | Wed 29 July 2026 | 8.88 (-0.45%) | 8.92 | 8.83 - 9.15 | 0.573 times | Tue 28 July 2026 | 8.92 (2.41%) | 8.79 | 8.66 - 8.98 | 0.9253 times | Mon 27 July 2026 | 8.71 (4.81%) | 8.50 | 8.48 - 8.80 | 0.8685 times | Fri 24 July 2026 | 8.31 (0%) | 8.31 | 8.23 - 8.42 | 0.4642 times | Fri 24 July 2026 | 8.31 (1.34%) | 8.31 | 8.23 - 8.42 | 0.4642 times |
Weekly price and charts CogentixMedical
Strong weekly Stock price targets for CogentixMedical CGNT are 8.88 and 9.64
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.03 (1.01%) | 8.96 | 8.73 - 9.49 | 1.1369 times | Fri 31 July 2026 | 8.94 (7.58%) | 8.50 | 8.48 - 9.15 | 0.7354 times | Fri 24 July 2026 | 8.31 (0%) | 8.31 | 8.23 - 8.42 | 0.0911 times | Fri 24 July 2026 | 8.31 (-5.14%) | 8.72 | 8.03 - 8.89 | 0.674 times | Fri 17 July 2026 | 8.76 (-0.45%) | 8.78 | 8.59 - 9.41 | 1.0219 times | Fri 10 July 2026 | 8.80 (-2.11%) | 8.90 | 8.75 - 9.49 | 1.0124 times | Thu 02 July 2026 | 8.99 (7.92%) | 8.46 | 8.31 - 9.24 | 1.1062 times | Fri 26 June 2026 | 8.33 (0.36%) | 8.15 | 7.78 - 8.40 | 1.4553 times | Thu 18 June 2026 | 8.30 (-6.32%) | 9.01 | 8.06 - 9.11 | 1.2203 times | Fri 12 June 2026 | 8.86 (-1.45%) | 8.94 | 8.48 - 9.28 | 1.5464 times | Fri 05 June 2026 | 8.99 (-22.3%) | 11.89 | 8.20 - 12.49 | 2.5293 times |
Monthly price and charts CogentixMedical
Strong monthly Stock price targets for CogentixMedical CGNT are 8.88 and 9.64
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Cogentix Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.03 (1.01%) | 8.96 | 8.73 - 9.49 | 0.3176 times | Fri 31 July 2026 | 8.94 (1.82%) | 8.84 | 8.03 - 9.49 | 1.1543 times | Tue 30 June 2026 | 8.78 (-24.11%) | 11.89 | 7.78 - 12.49 | 2.0286 times | Fri 29 May 2026 | 11.57 (24.01%) | 9.48 | 9.42 - 11.61 | 1.4833 times | Thu 30 April 2026 | 9.33 (15.19%) | 8.20 | 7.83 - 10.35 | 1.1959 times | Tue 31 March 2026 | 8.10 (14.25%) | 7.08 | 7.00 - 9.33 | 0.9617 times | Fri 27 February 2026 | 7.09 (-21.48%) | 8.99 | 6.29 - 9.25 | 1.2239 times | Fri 30 January 2026 | 9.03 (-3.94%) | 9.47 | 8.69 - 9.84 | 0.5234 times | Wed 31 December 2025 | 9.40 (11.9%) | 8.29 | 8.15 - 9.97 | 0.6875 times | Fri 28 November 2025 | 8.40 (0.6%) | 8.78 | 7.87 - 8.87 | 0.4238 times | Fri 31 October 2025 | 8.35 (-0.6%) | 8.36 | 7.82 - 8.66 | 0.735 times |
Indicator Analysis of CogentixMedical
Please login to view indicator analysis. or View indicator analysis of CogentixMedical CGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogentix Medical CGNT
DMA (daily moving average) of Cogentix Medical CGNT
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Cogentix Medical CGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.08 | 9.05 |
| 12 day EMA | 8.94 | 8.92 | 8.88 |
| 20 day EMA | 8.89 | 8.88 | 8.85 |
| 35 day EMA | 8.96 | 8.96 | 8.95 |
| 50 day EMA | 9.08 | 9.08 | 9.08 |
SMA (simple moving average) of Cogentix Medical CGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.06 | 9.01 |
| 12 day SMA | 8.81 | 8.75 | 8.7 |
| 20 day SMA | 8.8 | 8.79 | 8.79 |
| 35 day SMA | 8.72 | 8.7 | 8.69 |
| 50 day SMA | 8.98 | 9.01 | 9.03 |
| 100 day SMA | 9.19 | 9.18 | 9.17 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.85 | 8.84 | 8.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.