XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.66 and 2.98

Daily Target 12.39
Daily Target 22.61
Daily Target 32.7133333333333
Daily Target 42.93
Daily Target 53.03

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (-1.05%) 2.50 2.50 - 2.82 0.5346 times
Thu 30 July 2026 2.85 (-3.72%) 2.88 2.79 - 2.93 1.1635 times
Wed 29 July 2026 2.96 (0%) 2.70 2.70 - 2.96 0.6289 times
Tue 28 July 2026 2.96 (2.78%) 2.83 2.68 - 2.98 1.9182 times
Mon 27 July 2026 2.88 (-2.04%) 2.86 2.79 - 2.88 0.3774 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.4403 times
Fri 24 July 2026 2.94 (1.38%) 2.77 2.77 - 2.94 0.4403 times
Thu 23 July 2026 2.90 (-0.68%) 2.72 2.72 - 2.90 2.1069 times
Wed 22 July 2026 2.92 (0%) 2.70 2.70 - 2.92 0.9748 times
Tue 21 July 2026 2.92 (1.04%) 2.75 2.75 - 2.92 1.4151 times
Mon 20 July 2026 2.89 (1.76%) 2.75 2.75 - 2.89 2.3585 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.42 and 2.9

Weekly Target 12.29
Weekly Target 22.55
Weekly Target 32.7666666666667
Weekly Target 43.03
Weekly Target 53.25

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.1361 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.013 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.2148 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 0.5251 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.7218 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 4.7838 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 1.0001 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.357 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.6167 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.6316 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.6695 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.49 and 3.77

Monthly Target 11.52
Monthly Target 22.17
Monthly Target 32.8
Monthly Target 43.45
Monthly Target 54.08

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0294 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0212 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1437 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4197 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0241 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0654 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.86 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0505 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.046 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.34 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0076 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.74
50 day DMA 2.62
100 day DMA 2.47
150 day DMA 1.93
200 day DMA 1.68

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.912.94
12 day EMA2.882.892.9
20 day EMA2.852.852.85
35 day EMA2.752.752.74
50 day EMA2.652.642.63

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.922.94
12 day SMA2.92.92.91
20 day SMA2.92.912.91
35 day SMA2.742.732.72
50 day SMA2.622.622.61
100 day SMA2.472.452.43
150 day SMA1.931.911.9
200 day SMA1.681.681.67
Back to top | Use Dark Theme