XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.63 and 2.77

Daily Target 12.51
Daily Target 22.61
Daily Target 32.6533333333333
Daily Target 42.75
Daily Target 52.79

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.70 (3.45%) 2.59 2.56 - 2.70 0.8005 times
Fri 15 May 2026 2.61 (-3.33%) 2.58 2.52 - 2.61 0.3921 times
Thu 14 May 2026 2.70 (-1.1%) 2.69 2.64 - 2.73 0.2367 times
Wed 13 May 2026 2.73 (4.6%) 2.63 2.51 - 2.75 0.3048 times
Tue 12 May 2026 2.61 (-8.42%) 2.89 2.61 - 2.93 1.6009 times
Mon 11 May 2026 2.85 (12.2%) 2.69 2.59 - 2.85 0.8848 times
Fri 08 May 2026 2.54 (-4.87%) 2.74 2.45 - 2.74 0.6481 times
Thu 07 May 2026 2.67 (-18.1%) 3.18 2.60 - 3.18 1.5388 times
Wed 06 May 2026 3.26 (0.31%) 3.63 3.01 - 3.64 1.7008 times
Wed 06 May 2026 3.25 (-11.68%) 3.63 3.01 - 3.64 1.8924 times
Tue 05 May 2026 3.68 (-4.91%) 3.82 3.51 - 4.01 1.9496 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.63 and 2.77

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.6533333333333
Weekly Target 42.75
Weekly Target 52.79

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.70 (3.45%) 2.59 2.56 - 2.70 0.0046 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 0.0195 times
Fri 08 May 2026 2.54 (-21.85%) 3.63 2.45 - 3.64 0.0221 times
Wed 06 May 2026 3.25 (-10.96%) 3.65 3.01 - 4.01 0.0474 times
Fri 01 May 2026 3.65 (50.21%) 2.43 2.30 - 4.87 9.8833 times
Fri 24 April 2026 2.43 (-0.82%) 2.55 2.39 - 2.62 0.0022 times
Fri 17 April 2026 2.45 (3.38%) 2.38 2.34 - 2.60 0.003 times
Fri 10 April 2026 2.37 (-2.47%) 2.36 2.34 - 2.59 0.0029 times
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.0026 times
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 0.0125 times
Fri 20 March 2026 0.59 (-1.67%) 0.65 0.56 - 0.65 0.0053 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.8 and 3.36

Monthly Target 11.49
Monthly Target 22.1
Monthly Target 33.0533333333333
Monthly Target 43.66
Monthly Target 54.61

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 2.70 (-30.77%) 3.93 2.45 - 4.01 0.1359 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.443 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0242 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0657 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.868 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0507 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0462 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.35 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0077 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0087 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0305 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.96
20 day DMA 2.93
35 day DMA 2.72
50 day DMA 2.25
100 day DMA 1.54
150 day DMA 1.36
200 day DMA 1.34

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.76
12 day EMA2.812.832.87
20 day EMA2.82.812.83
35 day EMA2.512.52.49
50 day EMA2.172.152.13

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.72.69
12 day SMA2.963.043.14
20 day SMA2.932.922.91
35 day SMA2.722.712.71
50 day SMA2.252.212.17
100 day SMA1.541.531.51
150 day SMA1.361.351.34
200 day SMA1.341.341.33
Back to top | Use Dark Theme