FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 129.65 and 130.27

Daily Target 1129.55
Daily Target 2129.75
Daily Target 3130.16666666667
Daily Target 4130.37
Daily Target 5130.79

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 129.96 (-1.67%) 130.58 129.96 - 130.58 0.529 times
Thu 14 May 2026 132.17 (0.38%) 131.77 131.77 - 132.55 0.6038 times
Wed 13 May 2026 131.67 (0.01%) 132.04 131.19 - 132.04 1.1041 times
Tue 12 May 2026 131.66 (-0.3%) 131.37 130.01 - 131.75 0.9316 times
Mon 11 May 2026 132.05 (0.58%) 131.34 131.34 - 132.44 1.2076 times
Fri 08 May 2026 131.29 (0.7%) 131.05 131.05 - 131.43 0.5808 times
Thu 07 May 2026 130.38 (-1.64%) 132.85 130.14 - 132.85 1.5756 times
Wed 06 May 2026 132.55 (0%) 132.40 131.79 - 132.69 1.4089 times
Wed 06 May 2026 132.55 (1.42%) 132.40 131.79 - 132.69 1.4089 times
Tue 05 May 2026 130.70 (0.86%) 130.39 130.13 - 131.01 0.6498 times
Mon 04 May 2026 129.58 (-0.61%) 130.23 129.38 - 130.67 1.0581 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 128.67 and 131.26

Weekly Target 1128.23
Weekly Target 2129.1
Weekly Target 3130.82333333333
Weekly Target 4131.69
Weekly Target 5133.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 129.96 (-1.01%) 131.34 129.96 - 132.55 1.0208 times
Fri 08 May 2026 131.29 (-0.95%) 132.40 130.14 - 132.85 0.8316 times
Wed 06 May 2026 132.55 (1.66%) 130.23 129.38 - 132.69 0.727 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.6713 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 1.0489 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 1.3011 times
Fri 10 April 2026 126.33 (2.84%) 122.98 122.71 - 127.16 1.2917 times
Thu 02 April 2026 122.84 (2.15%) 121.39 119.04 - 123.13 0.9376 times
Fri 27 March 2026 120.26 (0.23%) 121.49 120.07 - 123.32 0.731 times
Fri 20 March 2026 119.98 (-1.09%) 122.43 119.56 - 123.73 0.4388 times
Fri 13 March 2026 121.30 (-1.73%) 121.76 121.28 - 124.56 0.8021 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 127.94 and 131.41

Monthly Target 1127.26
Monthly Target 2128.61
Monthly Target 3130.73
Monthly Target 4132.08
Monthly Target 5134.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 129.96 (-0.53%) 131.01 129.38 - 132.85 0.6823 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 1.0333 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.797 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.3611 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.2456 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.1379 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 1.0389 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.8073 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.1903 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.7063 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.9151 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 131.5
12 day DMA 131.25
20 day DMA 130.48
35 day DMA 128.37
50 day DMA 126.52
100 day DMA 125.31
150 day DMA 122.52
200 day DMA 120.65

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.16131.76131.56
12 day EMA130.95131.13130.94
20 day EMA130.25130.28130.08
35 day EMA128.68128.6128.39
50 day EMA127126.88126.66

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5131.77131.41
12 day SMA131.25131.3130.96
20 day SMA130.48130.49130.37
35 day SMA128.37128.1127.79
50 day SMA126.52126.42126.31
100 day SMA125.31125.21125.08
150 day SMA122.52122.42122.32
200 day SMA120.65120.56120.46
Back to top | Use Dark Theme