FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 138.83 and 141.19

Daily Target 1136.89
Daily Target 2138.41
Daily Target 3139.25333333333
Daily Target 4140.77
Daily Target 5141.61

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 139.92 (1.62%) 138.03 137.74 - 140.10 0.4384 times
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 1.3091 times
Fri 31 July 2026 136.29 (0.01%) 137.10 135.44 - 137.10 0.199 times
Thu 30 July 2026 136.28 (0.84%) 135.48 134.79 - 136.32 2.8203 times
Wed 29 July 2026 135.14 (-1.33%) 136.76 135.09 - 136.99 0.3483 times
Tue 28 July 2026 136.96 (0.33%) 136.19 136.19 - 137.01 0.4447 times
Mon 27 July 2026 136.51 (0.21%) 137.22 135.85 - 137.49 0.4353 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 1.7693 times
Fri 24 July 2026 136.23 (0.21%) 136.02 136.02 - 136.91 1.7693 times
Thu 23 July 2026 135.94 (-0.26%) 135.90 135.65 - 136.33 0.4664 times
Wed 22 July 2026 136.29 (0.29%) 135.92 135.92 - 136.83 0.4291 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 138.32 and 141.71

Weekly Target 1135.52
Weekly Target 2137.72
Weekly Target 3138.91
Weekly Target 4141.11
Weekly Target 5142.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 139.92 (2.66%) 136.71 136.71 - 140.10 0.554 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.3466 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 0.5609 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.2165 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.3131 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.6634 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.9809 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.247 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.2007 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.9168 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.5191 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 138.32 and 141.71

Monthly Target 1135.52
Monthly Target 2137.72
Monthly Target 3138.91
Monthly Target 4141.11
Monthly Target 5142.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 139.92 (2.66%) 136.71 136.71 - 140.10 0.1373 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.3411 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3771 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3507 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.9052 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6982 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1923 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0912 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9968 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9101 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7072 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 137.06
12 day DMA 136.62
20 day DMA 136.4
35 day DMA 137.04
50 day DMA 136.55
100 day DMA 131.93
150 day DMA 129.43
200 day DMA 126.41

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.76136.68136.17
12 day EMA136.96136.42136.19
20 day EMA136.72136.38136.24
35 day EMA136.32136.11136.02
50 day EMA136.15136135.93

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA137.06136.47136.24
12 day SMA136.62136.18135.98
20 day SMA136.4136.18136.12
35 day SMA137.04137136.99
50 day SMA136.55136.41136.3
100 day SMA131.93131.75131.6
150 day SMA129.43129.29129.17
200 day SMA126.41126.29126.18
Back to top | Use Dark Theme