GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 25.42 and 26.57

Daily Target 124.57
Daily Target 225.11
Daily Target 325.72
Daily Target 426.26
Daily Target 526.87

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Mon 18 May 2026 25.65 (0.23%) 25.18 25.18 - 26.33 0.7471 times
Fri 15 May 2026 25.59 (-2.37%) 26.51 25.27 - 26.51 0.8791 times
Thu 14 May 2026 26.21 (-4.48%) 27.31 25.75 - 27.31 0.6349 times
Wed 13 May 2026 27.44 (-3.31%) 29.00 27.44 - 29.00 0.7016 times
Tue 12 May 2026 28.38 (-1.15%) 28.76 28.08 - 28.89 0.6931 times
Mon 11 May 2026 28.71 (7.25%) 28.45 27.79 - 29.97 1.0865 times
Fri 08 May 2026 26.77 (-1.44%) 27.60 25.93 - 28.07 1.3975 times
Thu 07 May 2026 27.16 (-18.32%) 31.76 26.40 - 32.00 2.7752 times
Wed 06 May 2026 33.25 (0%) 33.94 33.23 - 34.06 0.5425 times
Wed 06 May 2026 33.25 (-1.1%) 33.94 33.23 - 34.06 0.5425 times
Tue 05 May 2026 33.62 (-0.74%) 33.74 33.59 - 34.24 0.2968 times

Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 25.42 and 26.57

Weekly Target 124.57
Weekly Target 225.11
Weekly Target 325.72
Weekly Target 426.26
Weekly Target 526.87

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Mon 18 May 2026 25.65 (0.23%) 25.18 25.18 - 26.33 0.2813 times
Fri 15 May 2026 25.59 (-4.41%) 28.45 25.27 - 29.97 1.5042 times
Fri 08 May 2026 26.77 (-19.49%) 33.94 25.93 - 34.06 1.7753 times
Wed 06 May 2026 33.25 (-3.51%) 34.22 33.23 - 34.81 0.516 times
Fri 01 May 2026 34.46 (-6.86%) 36.54 33.45 - 37.25 1.2037 times
Fri 24 April 2026 37.00 (-2.19%) 37.55 35.39 - 37.93 1.0839 times
Fri 17 April 2026 37.83 (3.59%) 36.64 36.45 - 37.99 0.8812 times
Fri 10 April 2026 36.52 (-0.33%) 36.67 35.64 - 37.00 0.9983 times
Thu 02 April 2026 36.64 (-0.16%) 36.70 35.59 - 37.10 0.731 times
Fri 27 March 2026 36.70 (3.73%) 35.94 35.81 - 37.20 1.0251 times
Fri 20 March 2026 35.38 (-3.6%) 36.70 34.79 - 37.18 0.7532 times

weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 20.59 and 30.25

Monthly Target 118.9
Monthly Target 222.27
Monthly Target 328.556666666667
Monthly Target 431.93
Monthly Target 538.22

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Mon 18 May 2026 25.65 (-26.42%) 34.10 25.18 - 34.84 0.7295 times
Thu 30 April 2026 34.86 (-5.4%) 36.98 33.45 - 37.99 0.7256 times
Tue 31 March 2026 36.85 (-7.27%) 39.67 34.79 - 40.10 0.6883 times
Fri 27 February 2026 39.74 (6.06%) 37.56 37.45 - 41.87 0.7335 times
Fri 30 January 2026 37.47 (1.63%) 37.06 34.99 - 39.24 0.5852 times
Wed 31 December 2025 36.87 (10.59%) 33.48 30.25 - 37.80 1.2869 times
Fri 28 November 2025 33.34 (-8.83%) 36.39 32.81 - 37.76 2.1623 times
Fri 31 October 2025 36.57 (-2.64%) 37.30 35.63 - 38.15 0.6649 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 1.0463 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 1.3776 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 1.4917 times

monthly chart GciLiberty

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 26.65
12 day DMA 29.16
20 day DMA 31.7
35 day DMA 33.84
50 day DMA 34.7
100 day DMA 36.45
150 day DMA 35.85
200 day DMA 35.97

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5927.0627.79
12 day EMA28.7729.3430.02
20 day EMA30.5731.0931.67
35 day EMA32.5332.9433.37
50 day EMA34.234.5534.92

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6527.2727.5
12 day SMA29.1629.8930.67
20 day SMA31.732.2632.83
35 day SMA33.8434.1534.47
50 day SMA34.734.9435.19
100 day SMA36.4536.5736.68
150 day SMA35.8535.9235.99
200 day SMA35.973636.04
Back to top | Use Dark Theme