Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 88.47 and 90.06
| Daily Target 1 | 88.17 |
| Daily Target 2 | 88.76 |
| Daily Target 3 | 89.763333333333 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 91.35 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.34 (-0.72%) | 90.50 | 89.18 - 90.77 | 0.8294 times | Wed 05 August 2026 | 89.99 (-0.91%) | 91.10 | 89.76 - 91.24 | 0.5691 times | Tue 04 August 2026 | 90.82 (0.34%) | 89.91 | 89.69 - 91.24 | 1.0198 times | Mon 03 August 2026 | 90.51 (0.86%) | 90.73 | 90.15 - 91.30 | 0.957 times | Fri 31 July 2026 | 89.74 (0%) | 89.61 | 88.86 - 90.09 | 0.6881 times | Thu 30 July 2026 | 89.74 (-0.62%) | 90.45 | 89.65 - 91.35 | 1.2108 times | Wed 29 July 2026 | 90.30 (-0.35%) | 90.31 | 88.95 - 91.46 | 0.9203 times | Tue 28 July 2026 | 90.62 (4.41%) | 87.86 | 87.18 - 91.32 | 1.3141 times | Mon 27 July 2026 | 86.79 (1.11%) | 85.85 | 85.85 - 87.83 | 1.1754 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 1.3161 times | Fri 24 July 2026 | 85.84 (3.2%) | 85.82 | 84.01 - 86.80 | 1.3161 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 88.2 and 90.32
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.94 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.34 (-0.45%) | 90.73 | 89.18 - 91.30 | 0.8416 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.3238 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.3282 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.2696 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.8981 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.6584 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9034 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.7749 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.0729 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 0.9291 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.0334 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 88.2 and 90.32
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 89.94 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 89.34 (-0.45%) | 90.73 | 89.18 - 91.30 | 0.2249 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.3096 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.4143 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 0.9944 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.3905 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2843 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9587 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.0067 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9101 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5065 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8349 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 88.56 |
| 20 day DMA | 86.31 |
| 35 day DMA | 83.98 |
| 50 day DMA | 81.5 |
| 100 day DMA | 76.8 |
| 150 day DMA | 73.7 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.97 | 89.96 |
| 12 day EMA | 88.48 | 88.32 | 88.02 |
| 20 day EMA | 86.87 | 86.61 | 86.25 |
| 35 day EMA | 84.23 | 83.93 | 83.57 |
| 50 day EMA | 81.73 | 81.42 | 81.07 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 90.16 | 90.22 |
| 12 day SMA | 88.56 | 88.02 | 87.46 |
| 20 day SMA | 86.31 | 85.91 | 85.47 |
| 35 day SMA | 83.98 | 83.61 | 83.26 |
| 50 day SMA | 81.5 | 81.18 | 80.87 |
| 100 day SMA | 76.8 | 76.59 | 76.37 |
| 150 day SMA | 73.7 | 73.52 | 73.34 |
| 200 day SMA | 70.9 | 70.75 | 70.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.