Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 49.01 and 52.68
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 51.993333333333 |
| Daily Target 4 | 53.37 |
| Daily Target 5 | 55.66 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.07 (1.27%) | 52.98 | 50.62 - 54.29 | 1.3987 times | Fri 15 May 2026 | 50.43 (4.65%) | 47.93 | 47.82 - 50.93 | 0.5395 times | Thu 14 May 2026 | 48.19 (-3.6%) | 50.34 | 48.11 - 51.50 | 0.7388 times | Wed 13 May 2026 | 49.99 (-5.2%) | 52.36 | 48.56 - 52.52 | 2.2975 times | Tue 12 May 2026 | 52.73 (-5.7%) | 55.69 | 52.33 - 56.15 | 1.1802 times | Mon 11 May 2026 | 55.92 (-2.41%) | 57.48 | 55.25 - 58.66 | 1.171 times | Fri 08 May 2026 | 57.30 (1.78%) | 56.31 | 55.23 - 57.93 | 0.6033 times | Thu 07 May 2026 | 56.30 (1.22%) | 55.53 | 53.64 - 56.31 | 0.8427 times | Wed 06 May 2026 | 55.62 (0%) | 56.19 | 54.42 - 56.99 | 0.6142 times | Wed 06 May 2026 | 55.62 (0.18%) | 56.19 | 54.42 - 56.99 | 0.6142 times | Tue 05 May 2026 | 55.52 (2.76%) | 54.75 | 53.61 - 56.83 | 0.767 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 49.01 and 52.68
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.07 (1.27%) | 52.98 | 50.62 - 54.29 | 0.2442 times | Fri 15 May 2026 | 50.43 (-11.99%) | 57.48 | 47.82 - 58.66 | 1.0348 times | Fri 08 May 2026 | 57.30 (3.02%) | 56.19 | 53.64 - 57.93 | 0.3597 times | Wed 06 May 2026 | 55.62 (-0.87%) | 56.10 | 53.61 - 58.31 | 0.3811 times | Fri 01 May 2026 | 56.11 (-0.9%) | 56.09 | 53.00 - 57.92 | 0.8084 times | Fri 24 April 2026 | 56.62 (-4.97%) | 59.39 | 56.30 - 64.22 | 1.1748 times | Fri 17 April 2026 | 59.58 (7.82%) | 54.01 | 54.01 - 63.51 | 1.7546 times | Fri 10 April 2026 | 55.26 (-18.89%) | 68.13 | 53.58 - 74.81 | 2.3582 times | Thu 02 April 2026 | 68.13 (3.13%) | 66.16 | 64.32 - 71.46 | 0.6327 times | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.2514 times | Fri 20 March 2026 | 55.88 (-2.97%) | 58.45 | 55.48 - 60.21 | 0.5057 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 44.03 and 54.87
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 52.516666666667 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 63.36 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 51.07 (-7.26%) | 55.90 | 47.82 - 58.66 | 0.498 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.4148 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8861 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.8185 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2422 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1406 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.302 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9488 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9803 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7687 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3567 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 53.56 |
| 20 day DMA | 54.52 |
| 35 day DMA | 58.02 |
| 50 day DMA | 58.9 |
| 100 day DMA | 63.35 |
| 150 day DMA | 60.21 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.22 | 51.62 |
| 12 day EMA | 52.97 | 53.31 | 53.83 |
| 20 day EMA | 54.46 | 54.82 | 55.28 |
| 35 day EMA | 56.58 | 56.9 | 57.28 |
| 50 day EMA | 58.63 | 58.94 | 59.29 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 51.45 | 52.83 |
| 12 day SMA | 53.56 | 53.98 | 54.37 |
| 20 day SMA | 54.52 | 54.97 | 55.5 |
| 35 day SMA | 58.02 | 58.42 | 58.87 |
| 50 day SMA | 58.9 | 59.03 | 59.3 |
| 100 day SMA | 63.35 | 63.38 | 63.42 |
| 150 day SMA | 60.21 | 60.26 | 60.29 |
| 200 day SMA | 63.66 | 63.83 | 64.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.