Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 47.53 and 49.25
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.906666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.63 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.56 (-1.36%) | 48.78 | 48.22 - 49.94 | 0.7968 times | Wed 05 August 2026 | 49.23 (1.76%) | 48.75 | 48.36 - 49.88 | 0.8751 times | Tue 04 August 2026 | 48.38 (1.32%) | 47.88 | 47.33 - 48.88 | 0.871 times | Mon 03 August 2026 | 47.75 (3.65%) | 46.30 | 46.30 - 47.87 | 0.7201 times | Fri 31 July 2026 | 46.07 (-1.41%) | 46.88 | 45.51 - 48.06 | 1.0716 times | Thu 30 July 2026 | 46.73 (-2.24%) | 48.00 | 46.26 - 48.00 | 1.0664 times | Wed 29 July 2026 | 47.80 (-0.42%) | 48.31 | 47.35 - 50.25 | 1.0203 times | Tue 28 July 2026 | 48.00 (2.35%) | 46.98 | 45.92 - 48.69 | 1.0182 times | Mon 27 July 2026 | 46.90 (6.18%) | 44.63 | 44.59 - 47.45 | 1.3127 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 1.2479 times | Fri 24 July 2026 | 44.17 (-2.02%) | 45.04 | 44.00 - 45.64 | 1.2479 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 47.43 and 51.07
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.56 (5.4%) | 46.30 | 46.30 - 49.94 | 0.4311 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 0.7253 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 0.1649 times | Fri 24 July 2026 | 44.17 (-5.4%) | 46.71 | 43.21 - 47.21 | 0.9983 times | Fri 17 July 2026 | 46.69 (-9.46%) | 52.17 | 46.54 - 53.68 | 1.0432 times | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 1.0697 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 0.9231 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.4339 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.4195 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 1.791 times | Fri 05 June 2026 | 45.58 (-18.88%) | 56.29 | 43.00 - 57.05 | 2.011 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 47.43 and 51.07
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.56 (5.4%) | 46.30 | 46.30 - 49.94 | 0.0996 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 1.0278 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.6484 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7562 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3449 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8423 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7781 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1808 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0842 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2377 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9019 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.15 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.62 |
| 100 day DMA | 54.05 |
| 150 day DMA | 58.81 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.03 | 47.43 |
| 12 day EMA | 47.75 | 47.6 | 47.3 |
| 20 day EMA | 48.11 | 48.06 | 47.94 |
| 35 day EMA | 48.66 | 48.67 | 48.64 |
| 50 day EMA | 49.93 | 49.99 | 50.02 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.63 | 47.35 |
| 12 day SMA | 46.9 | 46.65 | 46.37 |
| 20 day SMA | 47.15 | 47.3 | 47.42 |
| 35 day SMA | 50.11 | 50.13 | 50.19 |
| 50 day SMA | 49.62 | 49.78 | 49.93 |
| 100 day SMA | 54.05 | 54.14 | 54.23 |
| 150 day SMA | 58.81 | 58.85 | 58.87 |
| 200 day SMA | 57.31 | 57.4 | 57.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.