FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.69 and 26.13

Daily Target 125.32
Daily Target 225.62
Daily Target 325.763333333333
Daily Target 426.06
Daily Target 526.2

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 25.91 (1.49%) 25.47 25.47 - 25.91 2.5786 times
Fri 15 May 2026 25.53 (-2.03%) 25.55 25.45 - 25.74 0.5963 times
Thu 14 May 2026 26.06 (0.31%) 26.03 26.03 - 26.28 0.8461 times
Wed 13 May 2026 25.98 (-2.48%) 26.69 25.92 - 26.69 0.9589 times
Tue 12 May 2026 26.64 (-0.63%) 26.56 26.49 - 26.73 0.7816 times
Mon 11 May 2026 26.81 (-1.32%) 27.29 26.77 - 27.29 1.2651 times
Fri 08 May 2026 27.17 (1.23%) 27.23 27.04 - 27.30 0.2981 times
Thu 07 May 2026 26.84 (-1.5%) 27.14 26.81 - 27.14 0.838 times
Wed 06 May 2026 27.25 (0%) 27.06 27.04 - 27.34 0.9186 times
Wed 06 May 2026 27.25 (0.96%) 27.06 27.04 - 27.34 0.9186 times
Tue 05 May 2026 26.99 (1.7%) 26.58 26.58 - 27.29 3.6825 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 25.69 and 26.13

Weekly Target 125.32
Weekly Target 225.62
Weekly Target 325.763333333333
Weekly Target 426.06
Weekly Target 526.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 25.91 (1.49%) 25.47 25.47 - 25.91 0.3739 times
Fri 15 May 2026 25.53 (-6.04%) 27.29 25.45 - 27.29 0.6449 times
Fri 08 May 2026 27.17 (-0.29%) 27.06 26.81 - 27.34 0.2979 times
Wed 06 May 2026 27.25 (1.83%) 27.10 26.49 - 27.34 1.2209 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 1.3728 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 1.2747 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 1.2852 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 1.2583 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 1.395 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.8763 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 2.1523 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.74 and 26.63

Monthly Target 124.34
Monthly Target 225.13
Monthly Target 326.233333333333
Monthly Target 427.02
Monthly Target 528.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 25.91 (-3.68%) 27.09 25.45 - 27.34 0.8289 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.5619 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.3065 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.8989 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.5391 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5003 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1619 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.7862 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1734 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2429 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 0.9746 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.58
20 day DMA 26.74
35 day DMA 26.85
50 day DMA 26.28
100 day DMA 25.84
150 day DMA 24.56
200 day DMA 23.59

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.1126.4
12 day EMA26.4126.526.68
20 day EMA26.5526.6226.73
35 day EMA26.3926.4226.47
50 day EMA26.1826.1926.22

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.226.53
12 day SMA26.5826.6526.77
20 day SMA26.7426.8126.93
35 day SMA26.8526.8226.79
50 day SMA26.2826.2626.25
100 day SMA25.8425.8125.78
150 day SMA24.5624.5324.49
200 day SMA23.5923.5523.52
Back to top | Use Dark Theme