Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 10.31 and 11.49
| Daily Target 1 | 9.37 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.73 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.77 (7.38%) | 9.98 | 9.85 - 11.03 | 1.4909 times | Mon 14 September 2026 | 10.03 (0.2%) | 9.99 | 9.88 - 10.44 | 0.422 times | Fri 11 September 2026 | 10.01 (-2.34%) | 10.35 | 10.01 - 10.48 | 0.6234 times | Thu 10 September 2026 | 10.25 (-5.27%) | 10.74 | 10.25 - 11.12 | 0.4996 times | Wed 09 September 2026 | 10.82 (-2.43%) | 11.06 | 10.68 - 11.38 | 0.6234 times | Tue 08 September 2026 | 11.09 (-4.64%) | 11.63 | 10.97 - 11.76 | 0.4267 times | Fri 04 September 2026 | 11.63 (0%) | 11.62 | 11.25 - 11.81 | 0.4592 times | Thu 03 September 2026 | 11.63 (-3.8%) | 12.00 | 11.30 - 12.18 | 0.534 times | Wed 02 September 2026 | 12.09 (5.59%) | 11.50 | 11.37 - 12.32 | 2.1167 times | Tue 01 September 2026 | 11.45 (2.6%) | 11.08 | 10.84 - 12.09 | 2.804 times | Mon 31 August 2026 | 11.16 (-1.59%) | 11.27 | 11.02 - 11.43 | 0.4771 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 10.31 and 11.49
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.77 (7.59%) | 9.99 | 9.85 - 11.03 | 0.7329 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.8326 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 2.4485 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 1.4112 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 1.1617 times | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 1.3812 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.664 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.7237 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.0698 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.5745 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 1.0631 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 9.08 and 11.55
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.77 (-3.49%) | 11.08 | 9.85 - 12.32 | 1.0874 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.3626 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.9478 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.3768 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.7381 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.458 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.0199 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.896 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.1135 times | Fri 29 July 2016 | 1.86 (0%) | 1.88 | 1.83 - 1.96 | 0.2543 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.04 |
| 150 day DMA | 8.05 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.41 | 10.6 |
| 12 day EMA | 10.82 | 10.83 | 10.98 |
| 20 day EMA | 11.03 | 11.06 | 11.17 |
| 35 day EMA | 11.27 | 11.3 | 11.38 |
| 50 day EMA | 11.5 | 11.53 | 11.59 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.44 | 10.76 |
| 12 day SMA | 11.02 | 11.01 | 11.14 |
| 20 day SMA | 11.04 | 11.09 | 11.18 |
| 35 day SMA | 11.32 | 11.33 | 11.36 |
| 50 day SMA | 11.47 | 11.5 | 11.57 |
| 100 day SMA | 11.04 | 10.95 | 10.88 |
| 150 day SMA | 8.05 | 8 | 7.94 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.