Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 10.81 and 11.78
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.98 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.18 (0%) | 11.13 | 10.44 - 11.41 | 1.2224 times | Thu 30 July 2026 | 11.18 (7.19%) | 10.45 | 10.45 - 11.43 | 0.54 times | Wed 29 July 2026 | 10.43 (-2.71%) | 10.58 | 10.34 - 10.94 | 1.9105 times | Tue 28 July 2026 | 10.72 (-3.68%) | 10.96 | 10.61 - 11.61 | 0.842 times | Mon 27 July 2026 | 11.13 (2.58%) | 10.86 | 10.58 - 11.39 | 1.2053 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.5514 times | Fri 24 July 2026 | 10.85 (-1.9%) | 10.80 | 10.80 - 11.39 | 0.5514 times | Thu 23 July 2026 | 11.06 (0%) | 11.32 | 10.55 - 11.53 | 1.0372 times | Wed 22 July 2026 | 11.06 (-7.76%) | 12.23 | 11.00 - 12.31 | 1.2936 times | Tue 21 July 2026 | 11.99 (-0.17%) | 12.20 | 11.95 - 12.31 | 0.8463 times | Mon 20 July 2026 | 12.01 (-1.15%) | 12.11 | 12.00 - 12.27 | 0.8121 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 10.76 and 12.03
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.6178 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.0596 times | Fri 24 July 2026 | 10.85 (-10.7%) | 12.11 | 10.55 - 12.31 | 0.4904 times | Fri 17 July 2026 | 12.15 (-0.25%) | 12.30 | 10.79 - 12.68 | 0.9076 times | Fri 10 July 2026 | 12.18 (-10.77%) | 13.65 | 11.85 - 13.88 | 0.4486 times | Thu 02 July 2026 | 13.65 (-6.7%) | 14.56 | 12.95 - 15.20 | 0.6293 times | Fri 26 June 2026 | 14.63 (2.67%) | 14.25 | 12.66 - 14.65 | 0.8453 times | Thu 18 June 2026 | 14.25 (15.76%) | 12.36 | 10.74 - 15.29 | 2.4544 times | Fri 12 June 2026 | 12.31 (-2.46%) | 12.71 | 12.10 - 13.15 | 1.0992 times | Fri 05 June 2026 | 12.62 (-3.66%) | 13.01 | 12.41 - 15.00 | 2.4479 times | Fri 29 May 2026 | 13.10 (3.97%) | 12.68 | 12.25 - 13.34 | 0.5046 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 8.94 and 12.58
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 1.1459 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 2.8736 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.8923 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.5537 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.233 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.0832 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 1.3462 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.406 times | Thu 30 June 2016 | 1.88 (0.53%) | 1.88 | 1.75 - 1.94 | 0.466 times | Tue 31 May 2016 | 1.87 (0%) | 1.82 | 1.82 - 1.88 | 0.0235 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.6 |
| 100 day DMA | 8.16 |
| 150 day DMA | 6.11 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.93 | 10.81 |
| 12 day EMA | 11.25 | 11.26 | 11.28 |
| 20 day EMA | 11.6 | 11.64 | 11.69 |
| 35 day EMA | 11.96 | 12.01 | 12.06 |
| 50 day EMA | 12.41 | 12.46 | 12.51 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.86 | 10.8 |
| 12 day SMA | 11.22 | 11.29 | 11.34 |
| 20 day SMA | 11.64 | 11.75 | 11.88 |
| 35 day SMA | 12.42 | 12.45 | 12.49 |
| 50 day SMA | 12.6 | 12.63 | 12.66 |
| 100 day SMA | 8.16 | 8.07 | 7.98 |
| 150 day SMA | 6.11 | 6.04 | 5.98 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.