BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.81 and 0.84

Daily Target 10.78
Daily Target 20.8
Daily Target 30.81
Daily Target 40.83
Daily Target 50.84

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.82 (6.49%) 0.79 0.79 - 0.82 0.7087 times
Thu 30 July 2026 0.77 (0%) 0.79 0.76 - 0.82 0.5237 times
Wed 29 July 2026 0.77 (-1.28%) 0.79 0.76 - 0.82 0.7464 times
Tue 28 July 2026 0.78 (-3.7%) 0.80 0.75 - 0.85 1.2573 times
Mon 27 July 2026 0.81 (-4.71%) 0.86 0.80 - 0.90 1.4741 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.7193 times
Fri 24 July 2026 0.85 (-6.59%) 0.90 0.85 - 0.91 0.7193 times
Thu 23 July 2026 0.91 (0%) 0.91 0.85 - 0.92 1.5111 times
Wed 22 July 2026 0.91 (-2.15%) 0.93 0.85 - 0.93 1.3632 times
Tue 21 July 2026 0.93 (3.33%) 0.90 0.86 - 0.93 0.977 times
Mon 20 July 2026 0.90 (8.43%) 0.84 0.81 - 0.91 1.2156 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.71 and 0.86

Weekly Target 10.67
Weekly Target 20.75
Weekly Target 30.82333333333333
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.0474 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.0072 times
Fri 24 July 2026 0.85 (2.41%) 0.84 0.81 - 0.93 0.0583 times
Fri 17 July 2026 0.83 (-11.7%) 0.94 0.80 - 0.95 0.1022 times
Fri 10 July 2026 0.94 (-21.01%) 1.12 0.82 - 1.23 0.1723 times
Thu 02 July 2026 1.19 (-0.83%) 1.20 1.13 - 1.26 0.0933 times
Fri 26 June 2026 1.20 (23.71%) 0.96 0.87 - 1.36 0.4467 times
Thu 18 June 2026 0.97 (10.23%) 0.88 0.81 - 1.03 0.1311 times
Fri 12 June 2026 0.88 (-17.76%) 1.03 0.77 - 1.05 0.6052 times
Fri 05 June 2026 1.07 (15.05%) 0.92 0.86 - 1.80 8.3363 times
Fri 29 May 2026 0.93 (-3.12%) 0.95 0.90 - 0.98 0.0223 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.54 and 1.04

Monthly Target 10.44
Monthly Target 20.63
Monthly Target 30.94
Monthly Target 41.13
Monthly Target 51.44

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.375 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.5392 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3643 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0652 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.0706 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0683 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0636 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1036 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0603 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 0.2898 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 1.5023 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.84
20 day DMA 0.87
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 1.05
150 day DMA 1.12
200 day DMA 1.18

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.81
12 day EMA0.840.840.85
20 day EMA0.880.890.9
35 day EMA0.890.890.9
50 day EMA0.920.920.93

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.840.850.86
20 day SMA0.870.890.91
35 day SMA0.950.950.95
50 day SMA0.940.940.94
100 day SMA1.051.051.06
150 day SMA1.121.121.12
200 day SMA1.181.181.18
Back to top | Use Dark Theme