BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 0.91 and 1.02

Daily Target 10.81
Daily Target 20.89
Daily Target 30.92333333333333
Daily Target 41
Daily Target 51.03

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.96 (6.67%) 0.91 0.85 - 0.96 0.1904 times
Mon 18 May 2026 0.90 (-11.76%) 0.98 0.84 - 1.04 0.4252 times
Fri 15 May 2026 1.02 (-6.42%) 1.11 1.01 - 1.12 0.4447 times
Thu 14 May 2026 1.09 (1.87%) 1.08 1.07 - 1.14 0.2323 times
Wed 13 May 2026 1.07 (-4.46%) 1.13 1.07 - 1.14 0.2353 times
Tue 12 May 2026 1.12 (0%) 1.11 1.08 - 1.12 0.168 times
Mon 11 May 2026 1.12 (0.9%) 1.07 1.06 - 1.13 0.5708 times
Fri 08 May 2026 1.11 (1.83%) 1.12 1.04 - 1.16 7.5762 times
Thu 07 May 2026 1.09 (-1.8%) 1.12 1.09 - 1.15 0.1345 times
Wed 06 May 2026 1.11 (0%) 1.12 1.11 - 1.13 0.0226 times
Wed 06 May 2026 1.11 (0.91%) 1.12 1.11 - 1.13 0.0226 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 0.8 and 1

Weekly Target 10.75
Weekly Target 20.85
Weekly Target 30.94666666666667
Weekly Target 41.05
Weekly Target 51.15

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.96 (-5.88%) 0.98 0.84 - 1.04 0.4811 times
Fri 15 May 2026 1.02 (-8.11%) 1.07 1.01 - 1.14 1.2903 times
Fri 08 May 2026 1.11 (0%) 1.12 1.04 - 1.16 6.0436 times
Wed 06 May 2026 1.11 (0%) 1.12 1.10 - 1.16 0.2167 times
Fri 01 May 2026 1.11 (-4.31%) 1.17 1.09 - 1.19 0.2831 times
Fri 24 April 2026 1.16 (-1.69%) 1.20 1.15 - 1.28 0.4566 times
Fri 17 April 2026 1.18 (0%) 1.17 1.16 - 1.25 0.3133 times
Fri 10 April 2026 1.18 (-1.67%) 1.20 1.08 - 1.28 0.3691 times
Thu 02 April 2026 1.20 (3.45%) 1.15 1.11 - 1.22 0.3111 times
Fri 27 March 2026 1.16 (-3.33%) 1.19 1.12 - 1.26 0.2351 times
Fri 20 March 2026 1.20 (-4.76%) 1.28 1.16 - 1.41 0.4279 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 0.74 and 1.06

Monthly Target 10.67
Monthly Target 20.81
Monthly Target 30.98666666666667
Monthly Target 41.13
Monthly Target 51.31

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.96 (-15.79%) 1.15 0.84 - 1.16 1.2603 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.2467 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.2671 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.2581 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.2405 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.3918 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.2282 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.0961 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.6811 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3302 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.8952 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.07
20 day DMA 1.1
35 day DMA 1.14
50 day DMA 1.16
100 day DMA 1.21
150 day DMA 1.26
200 day DMA 1.37

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.07
12 day EMA1.051.071.1
20 day EMA1.11.111.13
35 day EMA1.131.141.15
50 day EMA1.151.161.17

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.041.08
12 day SMA1.071.081.1
20 day SMA1.11.111.12
35 day SMA1.141.141.15
50 day SMA1.161.171.18
100 day SMA1.211.211.22
150 day SMA1.261.261.27
200 day SMA1.371.381.38
Back to top | Use Dark Theme