BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.19 and 1.46

Daily Target 10.99
Daily Target 21.12
Daily Target 31.26
Daily Target 41.39
Daily Target 51.53

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Wed 16 September 2026 1.25 (1.63%) 1.24 1.13 - 1.40 4.6269 times
Tue 15 September 2026 1.23 (3.36%) 1.19 1.19 - 1.29 1.5727 times
Mon 14 September 2026 1.19 (10.19%) 1.15 1.09 - 1.23 1.6617 times
Fri 11 September 2026 1.08 (-1.82%) 1.12 1.08 - 1.14 0.4145 times
Thu 10 September 2026 1.10 (0%) 1.09 1.07 - 1.11 0.2417 times
Wed 09 September 2026 1.10 (-0.9%) 1.11 1.09 - 1.14 0.2753 times
Tue 08 September 2026 1.11 (1.83%) 1.09 1.08 - 1.14 0.3942 times
Fri 04 September 2026 1.09 (0%) 1.04 1.02 - 1.09 0.1458 times
Thu 03 September 2026 1.09 (-1.8%) 1.12 1.07 - 1.13 0.5131 times
Wed 02 September 2026 1.11 (0.91%) 1.11 1.10 - 1.13 0.154 times
Tue 01 September 2026 1.10 (-3.51%) 1.13 1.08 - 1.13 0.2094 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.17 and 1.48

Weekly Target 10.94
Weekly Target 21.09
Weekly Target 31.2466666666667
Weekly Target 41.4
Weekly Target 51.56

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Wed 16 September 2026 1.25 (15.74%) 1.15 1.09 - 1.40 2.4072 times
Fri 11 September 2026 1.08 (-0.92%) 1.09 1.07 - 1.14 0.406 times
Fri 04 September 2026 1.09 (-5.22%) 1.14 1.02 - 1.17 0.4442 times
Fri 28 August 2026 1.15 (13.86%) 1.00 0.98 - 1.23 1.153 times
Fri 21 August 2026 1.01 (4.12%) 0.96 0.90 - 1.03 0.9549 times
Fri 14 August 2026 0.97 (-1.02%) 0.98 0.85 - 0.99 0.7919 times
Fri 07 August 2026 0.98 (19.51%) 0.84 0.82 - 0.99 1.9676 times
Fri 31 July 2026 0.82 (-3.53%) 0.86 0.75 - 0.90 0.7875 times
Fri 24 July 2026 0.85 (0%) 0.90 0.85 - 0.91 0.1203 times
Fri 24 July 2026 0.85 (2.41%) 0.84 0.81 - 0.93 0.9674 times
Fri 17 July 2026 0.83 (-11.7%) 0.94 0.80 - 0.95 1.6964 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.14 and 1.52

Monthly Target 10.84
Monthly Target 21.05
Monthly Target 31.2233333333333
Monthly Target 41.43
Monthly Target 51.6

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Wed 16 September 2026 1.25 (9.65%) 1.13 1.02 - 1.40 0.1664 times
Mon 31 August 2026 1.14 (39.02%) 0.84 0.82 - 1.23 0.2661 times
Fri 31 July 2026 0.82 (-34.4%) 1.22 0.75 - 1.25 0.3718 times
Tue 30 June 2026 1.25 (34.41%) 0.92 0.77 - 1.80 8.4663 times
Fri 29 May 2026 0.93 (-18.42%) 1.15 0.84 - 1.16 0.3612 times
Thu 30 April 2026 1.14 (-5.79%) 1.19 1.08 - 1.28 0.0647 times
Tue 31 March 2026 1.21 (-6.2%) 1.25 1.11 - 1.41 0.07 times
Fri 27 February 2026 1.29 (4.88%) 1.23 1.09 - 1.39 0.0677 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.0631 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.1027 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.0598 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.13
20 day DMA 1.11
35 day DMA 1.02
50 day DMA 0.98
100 day DMA 1
150 day DMA 1.07
200 day DMA 1.13

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.161.12
12 day EMA1.141.121.1
20 day EMA1.111.091.07
35 day EMA1.051.041.03
50 day EMA1.0110.99

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.141.12
12 day SMA1.131.121.12
20 day SMA1.111.11.09
35 day SMA1.021.011
50 day SMA0.980.970.97
100 day SMA111
150 day SMA1.071.071.07
200 day SMA1.131.131.13
Back to top | Use Dark Theme