VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.92 and 5.13

Daily Target 1	4.86
Daily Target 2	4.98
Daily Target 3	5.07
Daily Target 4	5.19
Daily Target 5	5.28

Daily price and volume Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.10 (-1.54%)	5.16	4.95 - 5.16	0.7231 times
Thu 30 July 2026	5.18 (2.57%)	5.08	5.03 - 5.20	1.3242 times
Wed 29 July 2026	5.05 (-2.32%)	5.13	4.94 - 5.19	1.0455 times
Tue 28 July 2026	5.17 (-0.96%)	5.25	5.08 - 5.25	0.4079 times
Mon 27 July 2026	5.22 (0.77%)	5.18	5.18 - 5.33	1.1459 times
Fri 24 July 2026	5.18 (0%)	5.38	5.12 - 5.39	1.0286 times
Fri 24 July 2026	5.18 (-3.36%)	5.38	5.12 - 5.39	1.0286 times
Thu 23 July 2026	5.36 (0.19%)	5.30	5.25 - 5.43	1.1822 times
Wed 22 July 2026	5.35 (-2.37%)	5.50	5.32 - 5.53	1.1318 times
Tue 21 July 2026	5.48 (3.4%)	5.32	5.28 - 5.51	0.9822 times
Mon 20 July 2026	5.30 (-2.57%)	5.41	5.30 - 5.52	0.6253 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.83 and 5.22

Weekly Target 1	4.73
Weekly Target 2	4.92
Weekly Target 3	5.1233333333333
Weekly Target 4	5.31
Weekly Target 5	5.51

Weekly price and volumes for Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.10 (-1.54%)	5.18	4.94 - 5.33	0.9944 times
Fri 24 July 2026	5.18 (0%)	5.38	5.12 - 5.39	0.2201 times
Fri 24 July 2026	5.18 (-4.78%)	5.41	5.12 - 5.53	1.0594 times
Fri 17 July 2026	5.44 (-12.82%)	6.15	5.28 - 6.22	1.2807 times
Fri 10 July 2026	6.24 (0.48%)	6.41	6.15 - 6.62	0.799 times
Thu 02 July 2026	6.21 (3.33%)	6.00	5.94 - 6.23	0.9001 times
Fri 26 June 2026	6.01 (3.62%)	5.86	5.82 - 6.11	1.2584 times
Thu 18 June 2026	5.80 (-1.19%)	6.06	5.61 - 6.21	1.254 times
Fri 12 June 2026	5.87 (-2.65%)	6.11	5.86 - 6.28	1.2938 times
Fri 05 June 2026	6.03 (-6.51%)	6.37	6.02 - 6.51	0.94 times
Fri 29 May 2026	6.45 (4.2%)	6.31	6.12 - 6.73	0.9955 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.18 and 5.86

Monthly Target 1	3.87
Monthly Target 2	4.49
Monthly Target 3	5.5533333333333
Monthly Target 4	6.17
Monthly Target 5	7.23

Monthly price and volumes Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.10 (-16.67%)	6.09	4.94 - 6.62	0.545 times
Tue 30 June 2026	6.12 (-5.12%)	6.37	5.61 - 6.51	0.5869 times
Fri 29 May 2026	6.45 (-9.15%)	7.10	5.97 - 7.82	0.7648 times
Thu 30 April 2026	7.10 (2.75%)	7.01	6.55 - 7.79	0.6665 times
Tue 31 March 2026	6.91 (-22.45%)	8.66	6.57 - 9.94	1.174 times
Fri 27 February 2026	8.91 (18.01%)	7.58	5.73 - 9.09	2.7355 times
Fri 30 January 2026	7.55 (-14.3%)	8.73	7.10 - 8.74	0.8578 times
Wed 31 December 2025	8.81 (64.37%)	5.31	4.89 - 9.60	1.6382 times
Fri 28 November 2025	5.36 (23.22%)	4.39	4.27 - 5.48	0.5028 times
Fri 31 October 2025	4.35 (-12.83%)	4.96	4.28 - 5.70	0.5285 times
Tue 30 September 2025	4.99 (5.5%)	4.70	4.36 - 5.17	0.2929 times

monthly chart VandaPharmaceuticals

Indicator Analysis of VandaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period	DMA value
5 day DMA	5.14
12 day DMA	5.25
20 day DMA	5.59
35 day DMA	5.76
50 day DMA	5.89
100 day DMA	6.52
150 day DMA	6.89
200 day DMA	6.52

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.15	5.18	5.18
12 day EMA	5.3	5.34	5.37
20 day EMA	5.47	5.51	5.55
35 day EMA	5.66	5.69	5.72
50 day EMA	5.85	5.88	5.91

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.14	5.16	5.16
12 day SMA	5.25	5.28	5.34
20 day SMA	5.59	5.64	5.7
35 day SMA	5.76	5.78	5.81
50 day SMA	5.89	5.91	5.93
100 day SMA	6.52	6.56	6.6
150 day SMA	6.89	6.9	6.92
200 day SMA	6.52	6.52	6.52