VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VandaPharmaceuticals

Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.86 and 6.23

Daily Target 1	5.79
Daily Target 2	5.93
Daily Target 3	6.1566666666667
Daily Target 4	6.3
Daily Target 5	6.53

Daily price and volume Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.08 (-3.18%)	6.38	6.01 - 6.38	1.0149 times
Fri 15 May 2026	6.28 (-1.72%)	6.31	6.22 - 6.39	0.7909 times
Thu 14 May 2026	6.39 (-0.62%)	6.41	6.35 - 6.55	0.528 times
Wed 13 May 2026	6.43 (0.16%)	6.46	6.36 - 6.52	0.8021 times
Tue 12 May 2026	6.42 (2.39%)	6.25	6.15 - 6.60	0.972 times
Mon 11 May 2026	6.27 (-0.16%)	6.23	6.23 - 6.49	0.9279 times
Fri 08 May 2026	6.28 (-1.72%)	6.49	6.20 - 6.53	0.9363 times
Thu 07 May 2026	6.39 (-14.11%)	7.01	6.28 - 7.01	1.6095 times
Wed 06 May 2026	7.44 (0%)	7.50	7.38 - 7.74	1.2092 times
Wed 06 May 2026	7.44 (0.54%)	7.50	7.38 - 7.74	1.2092 times
Tue 05 May 2026	7.40 (-2.12%)	7.50	7.35 - 7.61	0.4334 times

Daily chart VandaPharmaceuticals

Weekly price and charts VandaPharmaceuticals

Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 5.86 and 6.23

Weekly Target 1	5.79
Weekly Target 2	5.93
Weekly Target 3	6.1566666666667
Weekly Target 4	6.3
Weekly Target 5	6.53

Weekly price and volumes for Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.08 (-3.18%)	6.38	6.01 - 6.38	0.2996 times
Fri 15 May 2026	6.28 (0%)	6.23	6.15 - 6.60	1.1869 times
Fri 08 May 2026	6.28 (-15.59%)	7.50	6.20 - 7.74	1.1085 times
Wed 06 May 2026	7.44 (6.29%)	7.82	7.09 - 7.82	0.7776 times
Fri 01 May 2026	7.00 (1.45%)	6.66	6.66 - 7.20	1.0351 times
Fri 24 April 2026	6.90 (-5.09%)	7.25	6.55 - 7.31	1.0286 times
Fri 17 April 2026	7.27 (0.69%)	7.14	7.02 - 7.42	0.9998 times
Fri 10 April 2026	7.22 (3.14%)	6.94	6.77 - 7.79	1.0327 times
Thu 02 April 2026	7.00 (1.3%)	6.83	6.57 - 7.20	0.9788 times
Fri 27 March 2026	6.91 (-2.26%)	7.20	6.73 - 7.28	1.5524 times
Fri 20 March 2026	7.07 (-19.75%)	8.77	7.05 - 8.97	1.9487 times

weekly chart VandaPharmaceuticals

Monthly price and charts VandaPharmaceuticals

Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.14 and 6.95

Monthly Target 1	4.83
Monthly Target 2	5.45
Monthly Target 3	6.6366666666667
Monthly Target 4	7.26
Monthly Target 5	8.45

Monthly price and volumes Vanda Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.08 (-14.37%)	7.10	6.01 - 7.82	0.5893 times
Thu 30 April 2026	7.10 (2.75%)	7.01	6.55 - 7.79	0.7207 times
Tue 31 March 2026	6.91 (-22.45%)	8.66	6.57 - 9.94	1.2694 times
Fri 27 February 2026	8.91 (18.01%)	7.58	5.73 - 9.09	2.958 times
Fri 30 January 2026	7.55 (-14.3%)	8.73	7.10 - 8.74	0.9276 times
Wed 31 December 2025	8.81 (64.37%)	5.31	4.89 - 9.60	1.7715 times
Fri 28 November 2025	5.36 (23.22%)	4.39	4.27 - 5.48	0.5437 times
Fri 31 October 2025	4.35 (-12.83%)	4.96	4.28 - 5.70	0.5714 times
Tue 30 September 2025	4.99 (5.5%)	4.70	4.36 - 5.17	0.3168 times
Fri 29 August 2025	4.73 (11.03%)	4.25	4.14 - 4.88	0.3317 times
Thu 31 July 2025	4.26 (-9.75%)	4.69	4.18 - 5.12	0.3955 times

monthly chart VandaPharmaceuticals

Indicator Analysis of VandaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of VandaPharmaceuticals VNDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA

DMA (daily moving average) of Vanda Pharmaceuticals VNDA

DMA period	DMA value
5 day DMA	6.32
12 day DMA	6.7
20 day DMA	6.78
35 day DMA	6.94
50 day DMA	7.27
100 day DMA	7.41
150 day DMA	6.72
200 day DMA	6.22

EMA (exponential moving average) of Vanda Pharmaceuticals VNDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.3	6.41	6.47
12 day EMA	6.54	6.62	6.68
20 day EMA	6.71	6.78	6.83
35 day EMA	6.99	7.04	7.08
50 day EMA	7.22	7.27	7.31

SMA (simple moving average) of Vanda Pharmaceuticals VNDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.32	6.36	6.36
12 day SMA	6.7	6.78	6.84
20 day SMA	6.78	6.81	6.85
35 day SMA	6.94	6.95	6.97
50 day SMA	7.27	7.3	7.33
100 day SMA	7.41	7.42	7.42
150 day SMA	6.72	6.72	6.71
200 day SMA	6.22	6.21	6.2