Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 107.91 and 111.1
| Daily Target 1 | 107.34 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 110.53333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 113.72 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.61 (-1.25%) | 112.30 | 109.40 - 112.59 | 1.5114 times | Tue 04 August 2026 | 111.00 (4%) | 107.29 | 107.13 - 112.16 | 1.2558 times | Mon 03 August 2026 | 106.73 (-0.16%) | 106.83 | 105.45 - 107.56 | 1.4963 times | Fri 31 July 2026 | 106.90 (-1.1%) | 108.41 | 106.45 - 108.41 | 0.81 times | Thu 30 July 2026 | 108.09 (1.61%) | 107.19 | 106.95 - 108.42 | 0.7599 times | Wed 29 July 2026 | 106.38 (-1.75%) | 106.62 | 106.23 - 108.99 | 0.8985 times | Tue 28 July 2026 | 108.27 (3.31%) | 103.71 | 103.32 - 109.96 | 1.2809 times | Mon 27 July 2026 | 104.80 (1.32%) | 105.25 | 103.67 - 105.61 | 0.8517 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.5678 times | Fri 24 July 2026 | 103.43 (-0.68%) | 104.27 | 102.30 - 104.27 | 0.5678 times | Thu 23 July 2026 | 104.14 (-1.15%) | 104.34 | 103.60 - 105.05 | 0.7782 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 107.53 and 114.67
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 109.21666666667 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.61 (2.54%) | 106.83 | 105.45 - 112.59 | 0.7155 times | Fri 31 July 2026 | 106.90 (3.35%) | 105.25 | 103.32 - 109.96 | 0.7721 times | Fri 24 July 2026 | 103.43 (0%) | 104.27 | 102.30 - 104.27 | 0.0953 times | Fri 24 July 2026 | 103.43 (-1.79%) | 105.44 | 102.30 - 107.06 | 0.7774 times | Fri 17 July 2026 | 105.31 (-2.57%) | 107.32 | 104.85 - 109.59 | 1.1129 times | Fri 10 July 2026 | 108.09 (-3.26%) | 112.77 | 105.05 - 114.73 | 0.7402 times | Thu 02 July 2026 | 111.73 (-0.23%) | 112.63 | 110.47 - 115.57 | 1.147 times | Fri 26 June 2026 | 111.99 (-1.76%) | 114.00 | 104.98 - 114.00 | 1.9673 times | Thu 18 June 2026 | 114.00 (12.02%) | 103.22 | 102.80 - 114.10 | 1.6052 times | Fri 12 June 2026 | 101.77 (4.91%) | 98.19 | 95.69 - 102.60 | 1.0672 times | Fri 05 June 2026 | 97.01 (-3.3%) | 99.89 | 96.96 - 104.16 | 0.8531 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 107.53 and 114.67
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 105.84 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 116.36 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.61 (2.54%) | 106.83 | 105.45 - 112.59 | 0.1655 times | Fri 31 July 2026 | 106.90 (-5.47%) | 113.09 | 102.30 - 114.73 | 0.912 times | Tue 30 June 2026 | 113.09 (12.73%) | 99.89 | 95.69 - 115.57 | 1.4323 times | Fri 29 May 2026 | 100.32 (-5.37%) | 106.05 | 98.78 - 109.12 | 0.9704 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.3061 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.3175 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.1514 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 1.032 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.9359 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7769 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1946 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 108.47 |
| 12 day DMA | 106.51 |
| 20 day DMA | 106.43 |
| 35 day DMA | 108.27 |
| 50 day DMA | 106.11 |
| 100 day DMA | 108.16 |
| 150 day DMA | 111.44 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.15 | 106.72 |
| 12 day EMA | 107.47 | 107.08 | 106.37 |
| 20 day EMA | 107.16 | 106.9 | 106.47 |
| 35 day EMA | 106.33 | 106.14 | 105.85 |
| 50 day EMA | 106.17 | 106.03 | 105.83 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.47 | 107.82 | 107.27 |
| 12 day SMA | 106.51 | 106.06 | 105.48 |
| 20 day SMA | 106.43 | 106.37 | 106.19 |
| 35 day SMA | 108.27 | 108.33 | 108.27 |
| 50 day SMA | 106.11 | 105.96 | 105.81 |
| 100 day SMA | 108.16 | 108.12 | 108.07 |
| 150 day SMA | 111.44 | 111.44 | 111.42 |
| 200 day SMA | 109.83 | 109.8 | 109.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.