Login or Join
HomepageGrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 101.27 and 103.41
| Daily Target 1 | 100.75 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 102.88666666667 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 105.03 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.84 (-1.57%) | 103.98 | 101.84 - 103.98 | 0.8287 times | Thu 14 May 2026 | 104.48 (-1.3%) | 105.86 | 103.83 - 107.50 | 0.9776 times | Wed 13 May 2026 | 105.86 (-1.05%) | 107.06 | 105.74 - 107.59 | 1.0314 times | Tue 12 May 2026 | 106.98 (-0.96%) | 107.96 | 106.12 - 108.48 | 1.1641 times | Mon 11 May 2026 | 108.02 (0.25%) | 107.75 | 106.61 - 108.89 | 0.8269 times | Fri 08 May 2026 | 107.75 (0.72%) | 108.96 | 106.55 - 109.12 | 0.9076 times | Thu 07 May 2026 | 106.98 (0.33%) | 107.69 | 106.28 - 107.69 | 0.7641 times | Wed 06 May 2026 | 106.63 (0%) | 108.64 | 105.89 - 108.96 | 1.3309 times | Wed 06 May 2026 | 106.63 (-0.1%) | 108.64 | 105.89 - 108.96 | 1.3309 times | Tue 05 May 2026 | 106.74 (2.68%) | 104.40 | 104.40 - 108.00 | 0.8377 times | Mon 04 May 2026 | 103.95 (-0.92%) | 103.95 | 103.78 - 106.92 | 1.0063 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 98.82 and 105.87
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 104.52333333333 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.84 (-4.56%) | 107.75 | 101.84 - 108.89 | 0.7267 times | Fri 08 May 2026 | 107.75 (1.05%) | 108.64 | 105.89 - 109.12 | 0.4519 times | Wed 06 May 2026 | 106.63 (1.63%) | 103.95 | 103.78 - 108.96 | 0.4778 times | Fri 01 May 2026 | 104.92 (-9.96%) | 116.99 | 103.88 - 116.99 | 1.183 times | Fri 24 April 2026 | 116.52 (0.03%) | 115.46 | 113.08 - 118.72 | 1.0015 times | Fri 17 April 2026 | 116.49 (0.57%) | 115.29 | 110.89 - 117.69 | 1.7623 times | Fri 10 April 2026 | 115.83 (-0.77%) | 116.73 | 109.56 - 118.89 | 1.3028 times | Thu 02 April 2026 | 116.73 (2.54%) | 113.84 | 111.67 - 117.40 | 1.4038 times | Fri 27 March 2026 | 113.84 (4.7%) | 109.91 | 107.96 - 122.51 | 1.1919 times | Fri 20 March 2026 | 108.73 (2.94%) | 106.81 | 106.81 - 118.15 | 0.4983 times | Fri 13 March 2026 | 105.62 (-4.74%) | 109.20 | 104.56 - 114.74 | 1.1784 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 98.7 and 105.98
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 104.6 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.84 (-2.99%) | 106.05 | 101.84 - 109.12 | 0.4146 times | Thu 30 April 2026 | 106.01 (-7.6%) | 114.91 | 103.88 - 118.89 | 1.2414 times | Tue 31 March 2026 | 114.73 (-6.08%) | 121.31 | 104.56 - 122.51 | 1.2522 times | Fri 27 February 2026 | 122.16 (4.45%) | 117.11 | 116.45 - 134.99 | 1.0943 times | Fri 30 January 2026 | 116.96 (7.53%) | 108.77 | 105.11 - 121.16 | 0.9808 times | Wed 31 December 2025 | 108.77 (1.12%) | 106.67 | 98.03 - 114.36 | 0.8895 times | Fri 28 November 2025 | 107.56 (9.07%) | 95.69 | 95.69 - 108.75 | 0.7384 times | Fri 31 October 2025 | 98.62 (-5.05%) | 103.32 | 97.65 - 108.22 | 1.1353 times | Tue 30 September 2025 | 103.87 (1.62%) | 102.02 | 100.50 - 113.18 | 1.4376 times | Fri 29 August 2025 | 102.21 (-3.97%) | 106.23 | 101.87 - 110.51 | 0.8158 times | Thu 31 July 2025 | 106.43 (0.88%) | 105.50 | 101.05 - 116.26 | 1.1692 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario OMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 105.98 |
| 20 day DMA | 108.12 |
| 35 day DMA | 110.98 |
| 50 day DMA | 110.88 |
| 100 day DMA | 114.54 |
| 150 day DMA | 111.04 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 106.01 | 106.77 |
| 12 day EMA | 106.42 | 107.07 | 107.54 |
| 20 day EMA | 107.75 | 108.27 | 108.67 |
| 35 day EMA | 109.17 | 109.54 | 109.84 |
| 50 day EMA | 110.82 | 111.15 | 111.42 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 106.62 | 107.12 |
| 12 day SMA | 105.98 | 106.25 | 106.39 |
| 20 day SMA | 108.12 | 108.82 | 109.42 |
| 35 day SMA | 110.98 | 111.3 | 111.55 |
| 50 day SMA | 110.88 | 111.09 | 111.33 |
| 100 day SMA | 114.54 | 114.61 | 114.64 |
| 150 day SMA | 111.04 | 111.06 | 111.05 |
| 200 day SMA | 109.65 | 109.67 | 109.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.