Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 10.58 and 11.16
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.26 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.85 (5.24%) | 10.40 | 10.31 - 10.89 | 0.4542 times | Fri 15 May 2026 | 10.31 (-9.48%) | 11.31 | 10.31 - 11.54 | 0.5755 times | Thu 14 May 2026 | 11.39 (3.08%) | 11.16 | 10.98 - 11.67 | 0.8055 times | Wed 13 May 2026 | 11.05 (-0.63%) | 10.98 | 10.76 - 11.33 | 0.7167 times | Tue 12 May 2026 | 11.12 (11.65%) | 10.06 | 10.05 - 11.33 | 1.0616 times | Mon 11 May 2026 | 9.96 (-7.78%) | 10.83 | 9.92 - 10.96 | 0.8615 times | Fri 08 May 2026 | 10.80 (0.28%) | 10.67 | 10.43 - 11.27 | 0.7471 times | Thu 07 May 2026 | 10.77 (-1.73%) | 10.81 | 10.50 - 11.53 | 0.9711 times | Wed 06 May 2026 | 10.96 (0%) | 11.16 | 10.21 - 11.46 | 1.9034 times | Wed 06 May 2026 | 10.96 (-6%) | 11.16 | 10.21 - 11.46 | 1.9034 times | Tue 05 May 2026 | 11.66 (-6.12%) | 12.44 | 11.58 - 12.80 | 1.1083 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 10.58 and 11.16
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.85 (5.24%) | 10.40 | 10.31 - 10.89 | 0.1239 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.0964 times | Fri 08 May 2026 | 10.80 (-1.46%) | 11.16 | 10.21 - 11.53 | 0.9875 times | Wed 06 May 2026 | 10.96 (-13.29%) | 12.56 | 10.21 - 12.85 | 0.9904 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9655 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0717 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.2129 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.885 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.788 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 0.8787 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 0.6021 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 8.92 and 11.85
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.85 (-11.79%) | 12.50 | 9.92 - 12.85 | 1.1418 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8321 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0394 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9215 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6734 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.572 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1188 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9266 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8453 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.929 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 0.9833 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.39 |
| 35 day DMA | 12.95 |
| 50 day DMA | 14.17 |
| 100 day DMA | 20.87 |
| 150 day DMA | 22.77 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.82 | 11.08 |
| 12 day EMA | 11.12 | 11.17 | 11.33 |
| 20 day EMA | 11.7 | 11.79 | 11.95 |
| 35 day EMA | 13 | 13.13 | 13.3 |
| 50 day EMA | 14.45 | 14.6 | 14.77 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.77 | 10.86 |
| 12 day SMA | 11.02 | 11.17 | 11.34 |
| 20 day SMA | 11.39 | 11.44 | 11.57 |
| 35 day SMA | 12.95 | 13.08 | 13.21 |
| 50 day SMA | 14.17 | 14.37 | 14.59 |
| 100 day SMA | 20.87 | 21.05 | 21.24 |
| 150 day SMA | 22.77 | 22.88 | 22.98 |
| 200 day SMA | 23.98 | 24.04 | 24.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.