Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.62 and 65.71
| Daily Target 1 | 65.54 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 65.63 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 65.72 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.66 (-0.14%) | 65.57 | 65.57 - 65.66 | 0.6699 times | Thu 30 July 2026 | 65.75 (0.38%) | 66.29 | 65.35 - 66.29 | 2.0096 times | Wed 29 July 2026 | 65.50 (-0.35%) | 65.64 | 65.50 - 65.66 | 0.622 times | Tue 28 July 2026 | 65.73 (-0.23%) | 65.51 | 65.51 - 65.81 | 0.8134 times | Mon 27 July 2026 | 65.88 (0.17%) | 66.00 | 65.50 - 66.00 | 1.7703 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.5263 times | Fri 24 July 2026 | 65.77 (-0.06%) | 66.12 | 65.77 - 66.12 | 0.5263 times | Thu 23 July 2026 | 65.81 (-0.36%) | 65.36 | 65.36 - 65.98 | 2.0096 times | Wed 22 July 2026 | 66.05 (-0.17%) | 66.14 | 66.05 - 66.14 | 0.4785 times | Tue 21 July 2026 | 66.16 (0.09%) | 66.06 | 66.06 - 66.16 | 0.5742 times | Mon 20 July 2026 | 66.10 (-0.03%) | 66.07 | 65.93 - 66.19 | 2.0096 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.04 and 65.98
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.5918 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0529 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.563 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.587 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.285 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.0113 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.6977 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.2672 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.7988 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.1452 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.895 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.69 and 66.32
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 66.64 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7474 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2562 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0258 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7954 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4418 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5445 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1386 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6787 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5919 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7798 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.422 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 65.86 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66.17 |
| 50 day DMA | 66.17 |
| 100 day DMA | 66.23 |
| 150 day DMA | 66.5 |
| 200 day DMA | 66.61 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.73 | 65.72 |
| 12 day EMA | 65.84 | 65.87 | 65.89 |
| 20 day EMA | 65.94 | 65.97 | 65.99 |
| 35 day EMA | 66.05 | 66.07 | 66.09 |
| 50 day EMA | 66.11 | 66.13 | 66.15 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.73 | 65.73 |
| 12 day SMA | 65.86 | 65.91 | 65.95 |
| 20 day SMA | 66.01 | 66.04 | 66.06 |
| 35 day SMA | 66.17 | 66.19 | 66.2 |
| 50 day SMA | 66.17 | 66.18 | 66.18 |
| 100 day SMA | 66.23 | 66.24 | 66.25 |
| 150 day SMA | 66.5 | 66.51 | 66.51 |
| 200 day SMA | 66.61 | 66.62 | 66.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.