Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.87 and 66.18
| Daily Target 1 | 65.61 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 65.916666666667 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 66.23 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.02 (0.05%) | 65.96 | 65.71 - 66.02 | 0.2689 times | Fri 15 May 2026 | 65.99 (-0.75%) | 66.02 | 65.86 - 66.18 | 0.5378 times | Thu 14 May 2026 | 66.49 (0.14%) | 66.31 | 66.31 - 66.63 | 1.2101 times | Wed 13 May 2026 | 66.40 (0.21%) | 66.30 | 66.24 - 66.53 | 0.2521 times | Tue 12 May 2026 | 66.26 (-0.29%) | 66.40 | 65.58 - 66.40 | 0.521 times | Mon 11 May 2026 | 66.45 (0%) | 66.37 | 66.35 - 66.59 | 0.7227 times | Fri 08 May 2026 | 66.45 (0.29%) | 66.37 | 66.37 - 66.57 | 1.2605 times | Thu 07 May 2026 | 66.26 (-0.57%) | 66.79 | 66.18 - 66.79 | 4.8908 times | Wed 06 May 2026 | 66.64 (0%) | 66.57 | 66.57 - 66.64 | 0.1681 times | Wed 06 May 2026 | 66.64 (0.35%) | 66.57 | 66.57 - 66.64 | 0.1681 times | Tue 05 May 2026 | 66.41 (0.12%) | 66.79 | 66.25 - 66.79 | 0.7395 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.87 and 66.18
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.02 (0.05%) | 65.96 | 65.71 - 66.02 | 0.088 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 1.0616 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 2.0682 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.5776 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 1.2431 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.8141 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 1.1826 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.9461 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 1.0176 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 1.0011 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 1.0367 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.2 and 66.41
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 66.13 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.02 (-0.54%) | 66.34 | 65.58 - 66.79 | 0.5672 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.6375 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.1556 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2379 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9126 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.544 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4744 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.625 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1398 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.7061 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.541 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.43 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.33 |
| 100 day DMA | 66.68 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.28 | 66.42 |
| 12 day EMA | 66.32 | 66.37 | 66.44 |
| 20 day EMA | 66.37 | 66.41 | 66.45 |
| 35 day EMA | 66.38 | 66.4 | 66.42 |
| 50 day EMA | 66.37 | 66.38 | 66.4 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.32 | 66.41 |
| 12 day SMA | 66.36 | 66.4 | 66.43 |
| 20 day SMA | 66.43 | 66.47 | 66.51 |
| 35 day SMA | 66.34 | 66.32 | 66.3 |
| 50 day SMA | 66.33 | 66.34 | 66.36 |
| 100 day SMA | 66.68 | 66.69 | 66.7 |
| 150 day SMA | 66.77 | 66.78 | 66.78 |
| 200 day SMA | 66.76 | 66.76 | 66.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.