Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.28 and 72.46
| Daily Target 1 | 72.13 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 72.313333333333 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.49 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.34 (0.1%) | 72.28 | 72.21 - 72.39 | 1.1616 times | Mon 14 September 2026 | 72.27 (0.21%) | 72.21 | 72.17 - 72.30 | 1.0863 times | Fri 11 September 2026 | 72.12 (0.06%) | 72.15 | 72.12 - 72.38 | 1.0798 times | Thu 10 September 2026 | 72.08 (-0.24%) | 72.28 | 72.08 - 72.33 | 1.5136 times | Wed 09 September 2026 | 72.25 (-0.08%) | 72.30 | 72.23 - 72.37 | 0.7878 times | Tue 08 September 2026 | 72.31 (-0.17%) | 72.37 | 72.29 - 72.46 | 0.8193 times | Fri 04 September 2026 | 72.43 (-0.03%) | 72.40 | 72.40 - 72.48 | 0.7359 times | Thu 03 September 2026 | 72.45 (0.21%) | 72.36 | 72.32 - 72.58 | 1.0081 times | Wed 02 September 2026 | 72.30 (0.17%) | 72.20 | 72.20 - 72.38 | 0.6565 times | Tue 01 September 2026 | 72.18 (-0.18%) | 72.36 | 72.14 - 72.39 | 1.151 times | Mon 31 August 2026 | 72.31 (-0.06%) | 72.38 | 72.30 - 72.41 | 0.8724 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.26 and 72.48
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.34 (0.31%) | 72.21 | 72.17 - 72.39 | 0.4553 times | Fri 11 September 2026 | 72.12 (-0.43%) | 72.37 | 72.08 - 72.46 | 0.8507 times | Fri 04 September 2026 | 72.43 (0.11%) | 72.38 | 72.14 - 72.58 | 0.896 times | Fri 28 August 2026 | 72.35 (0.04%) | 72.29 | 72.27 - 72.50 | 0.6906 times | Fri 21 August 2026 | 72.32 (-0.11%) | 72.22 | 72.22 - 72.62 | 1.2446 times | Fri 14 August 2026 | 72.40 (0.15%) | 72.22 | 72.00 - 72.43 | 1.0398 times | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 1.2844 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 2.2434 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.1659 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 1.1294 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 1.1936 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 71.96 and 72.46
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 72.09 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.34 (0.04%) | 72.36 | 72.08 - 72.58 | 0.4022 times | Mon 31 August 2026 | 72.31 (0.31%) | 72.14 | 71.89 - 72.62 | 0.881 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.6016 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.2954 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.273 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6345 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.7312 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.8681 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7492 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5637 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6081 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.24 |
| 50 day DMA | 72.03 |
| 100 day DMA | 63.23 |
| 150 day DMA | 60.63 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.22 | 72.2 |
| 12 day EMA | 72.27 | 72.26 | 72.26 |
| 20 day EMA | 72.25 | 72.24 | 72.24 |
| 35 day EMA | 72.09 | 72.08 | 72.07 |
| 50 day EMA | 71.95 | 71.93 | 71.92 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 72.21 | 72.24 |
| 12 day SMA | 72.28 | 72.29 | 72.3 |
| 20 day SMA | 72.31 | 72.32 | 72.32 |
| 35 day SMA | 72.24 | 72.22 | 72.2 |
| 50 day SMA | 72.03 | 71.99 | 71.97 |
| 100 day SMA | 63.23 | 63.05 | 62.85 |
| 150 day SMA | 60.63 | 60.57 | 60.52 |
| 200 day SMA | 61.34 | 61.3 | 61.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.