Login or Join
HomepageAxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 71 and 81.56
| Daily Target 1 | 62.57 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 73.13 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 83.69 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.15 (9.56%) | 68.46 | 66.84 - 77.40 | 0.6707 times | Wed 05 August 2026 | 68.59 (5.12%) | 66.84 | 62.60 - 76.96 | 0.8459 times | Tue 04 August 2026 | 65.25 (-4.98%) | 72.18 | 60.03 - 79.26 | 1.5617 times | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 1.5884 times | Fri 31 July 2026 | 60.33 (28.53%) | 59.50 | 55.61 - 68.92 | 1.9606 times | Thu 30 July 2026 | 46.94 (27.11%) | 41.24 | 41.08 - 48.67 | 1.6712 times | Wed 29 July 2026 | 36.93 (-13.8%) | 44.00 | 36.73 - 44.57 | 0.5251 times | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 0.5519 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.3115 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.3129 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.3129 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 64.41 and 90.01
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.15 (24.56%) | 56.89 | 53.66 - 79.26 | 1.6114 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.7335 times | Fri 24 July 2026 | 47.24 (0%) | 51.84 | 46.20 - 53.13 | 0.1081 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.638 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.1374 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.9409 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.5254 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.2795 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.8884 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.1375 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.8817 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 64.41 and 90.01
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 75.15 (24.56%) | 56.89 | 53.66 - 79.26 | 0.3612 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.093 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9851 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.2056 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.8263 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.5677 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9797 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.9942 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5843 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4028 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.5008 times |
Indicator Analysis of AxtInc
Please login to view indicator analysis. or View indicator analysis of AxtInc AXTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 55 |
| 20 day DMA | 53.56 |
| 35 day DMA | 60.05 |
| 50 day DMA | 71.56 |
| 100 day DMA | 77.69 |
| 150 day DMA | 61.09 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 62.33 | 59.2 |
| 12 day EMA | 59.79 | 57 | 54.89 |
| 20 day EMA | 59.27 | 57.6 | 56.44 |
| 35 day EMA | 66.2 | 65.67 | 65.5 |
| 50 day EMA | 75.55 | 75.57 | 75.85 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 61.96 | 55.62 |
| 12 day SMA | 55 | 53.16 | 52.15 |
| 20 day SMA | 53.56 | 52.67 | 52.37 |
| 35 day SMA | 60.05 | 60.53 | 61.23 |
| 50 day SMA | 71.56 | 72.52 | 73.8 |
| 100 day SMA | 77.69 | 77.42 | 77.22 |
| 150 day SMA | 61.09 | 60.7 | 60.35 |
| 200 day SMA | 48.62 | 48.27 | 47.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.