Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 79.67 and 83.92
| Daily Target 1 | 76.12 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 80.373333333333 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 84.62 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.79 (4.72%) | 78.22 | 77.54 - 81.79 | 1.2766 times | Tue 19 May 2026 | 78.10 (-0.57%) | 78.58 | 76.32 - 79.37 | 0.7983 times | Mon 18 May 2026 | 78.55 (1.8%) | 77.19 | 77.02 - 79.10 | 0.488 times | Fri 15 May 2026 | 77.16 (-3.87%) | 79.83 | 76.52 - 79.83 | 0.662 times | Thu 14 May 2026 | 80.27 (5.18%) | 77.45 | 76.61 - 80.44 | 0.6036 times | Wed 13 May 2026 | 76.32 (-1.65%) | 75.93 | 72.84 - 77.50 | 0.5951 times | Tue 12 May 2026 | 77.60 (-4.03%) | 79.93 | 72.67 - 79.93 | 0.8921 times | Mon 11 May 2026 | 80.86 (-4.66%) | 84.50 | 80.18 - 89.00 | 1.0892 times | Fri 08 May 2026 | 84.81 (8.26%) | 79.91 | 72.04 - 86.07 | 2.0628 times | Thu 07 May 2026 | 78.34 (0.67%) | 78.59 | 77.81 - 80.75 | 1.5322 times | Wed 06 May 2026 | 77.82 (0%) | 78.13 | 76.07 - 79.03 | 0.3663 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 79.06 and 84.53
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.79 (6%) | 77.19 | 76.32 - 81.79 | 0.771 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 1.1557 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 1.1916 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.3939 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.2524 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.1586 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.9881 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.3077 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7896 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.9914 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8989 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 76.92 and 93.88
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 80.943333333333 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 81.79 (3%) | 79.38 | 72.04 - 89.00 | 0.7422 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.9969 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0353 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9044 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0434 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0721 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1451 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2638 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1115 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6852 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2605 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 79.12 |
| 20 day DMA | 78.72 |
| 35 day DMA | 73.26 |
| 50 day DMA | 67.23 |
| 100 day DMA | 62.35 |
| 150 day DMA | 61.15 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 78.34 | 78.46 |
| 12 day EMA | 78.69 | 78.13 | 78.14 |
| 20 day EMA | 77.1 | 76.61 | 76.45 |
| 35 day EMA | 72.57 | 72.03 | 71.67 |
| 50 day EMA | 67.54 | 66.96 | 66.51 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 78.08 | 77.98 |
| 12 day SMA | 79.12 | 78.77 | 78.57 |
| 20 day SMA | 78.72 | 78.44 | 78.28 |
| 35 day SMA | 73.26 | 72.47 | 71.74 |
| 50 day SMA | 67.23 | 66.73 | 66.27 |
| 100 day SMA | 62.35 | 62.23 | 62.14 |
| 150 day SMA | 61.15 | 60.99 | 60.85 |
| 200 day SMA | 61.74 | 61.58 | 61.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.