Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 110.9 and 113.78
| Daily Target 1 | 108.68 |
| Daily Target 2 | 110.24 |
| Daily Target 3 | 111.56333333333 |
| Daily Target 4 | 113.12 |
| Daily Target 5 | 114.44 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.79 (0.43%) | 110.69 | 110.01 - 112.89 | 0.9625 times | Wed 05 August 2026 | 111.31 (0.9%) | 110.24 | 109.45 - 114.34 | 0.6146 times | Tue 04 August 2026 | 110.32 (2.09%) | 108.95 | 108.63 - 113.37 | 1.2082 times | Mon 03 August 2026 | 108.06 (2.44%) | 106.90 | 105.78 - 109.77 | 0.8195 times | Fri 31 July 2026 | 105.49 (-0.53%) | 106.77 | 104.10 - 108.00 | 0.8106 times | Thu 30 July 2026 | 106.05 (1.84%) | 105.85 | 102.33 - 106.69 | 0.8055 times | Wed 29 July 2026 | 104.13 (-0.66%) | 104.89 | 102.61 - 107.36 | 1.3818 times | Tue 28 July 2026 | 104.82 (0.6%) | 104.60 | 101.91 - 106.01 | 0.9114 times | Mon 27 July 2026 | 104.20 (4.74%) | 100.00 | 100.00 - 105.45 | 1.2324 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 1.2535 times | Fri 24 July 2026 | 99.48 (4.04%) | 96.50 | 96.15 - 102.13 | 1.2535 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 108.79 and 117.35
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 110.63666666667 |
| Weekly Target 4 | 115.49 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.79 (5.97%) | 106.90 | 105.78 - 114.34 | 0.7494 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.0688 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.2606 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.1888 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.1736 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.7702 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.2855 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.6297 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.0158 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.8577 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.8757 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 108.79 and 117.35
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 110.63666666667 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 111.79 (5.97%) | 106.90 | 105.78 - 114.34 | 0.3061 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 2.0649 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.0711 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.9968 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.7337 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.762 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6657 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7679 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7891 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.8428 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.9302 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 105.06 |
| 20 day DMA | 102.4 |
| 35 day DMA | 101.8 |
| 50 day DMA | 97.53 |
| 100 day DMA | 83.77 |
| 150 day DMA | 74.55 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 108.54 | 107.15 |
| 12 day EMA | 106.26 | 105.25 | 104.15 |
| 20 day EMA | 103.92 | 103.09 | 102.22 |
| 35 day EMA | 100.41 | 99.74 | 99.06 |
| 50 day EMA | 97.7 | 97.13 | 96.55 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 108.25 | 106.81 |
| 12 day SMA | 105.06 | 103.68 | 102.43 |
| 20 day SMA | 102.4 | 101.78 | 101.13 |
| 35 day SMA | 101.8 | 101.35 | 100.92 |
| 50 day SMA | 97.53 | 97.09 | 96.64 |
| 100 day SMA | 83.77 | 83.14 | 82.5 |
| 150 day SMA | 74.55 | 74.24 | 73.95 |
| 200 day SMA | 70.87 | 70.59 | 70.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.