FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.16 and 0.19

Daily Target 10.13
Daily Target 20.15
Daily Target 30.16333333333333
Daily Target 40.18
Daily Target 50.19

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.16 (0%) 0.15 0.15 - 0.18 2.479 times
Thu 30 July 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.4141 times
Wed 29 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.4973 times
Tue 28 July 2026 0.15 (0%) 0.17 0.15 - 0.17 0.7944 times
Mon 27 July 2026 0.15 (-21.05%) 0.20 0.14 - 0.20 1.897 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.8297 times
Fri 24 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.8297 times
Thu 23 July 2026 0.20 (0%) 0.20 0.19 - 0.20 0.5147 times
Wed 22 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.9382 times
Tue 21 July 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.8058 times
Mon 20 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.4208 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.12 and 0.18

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.16666666666667
Weekly Target 40.19
Weekly Target 50.23

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 1.3596 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.1855 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.7845 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.5904 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.7766 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 5.3221 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.5565 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.1136 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.2528 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0584 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.0224 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.1 and 0.2

Monthly Target 10.08
Monthly Target 20.12
Monthly Target 30.18
Monthly Target 40.22
Monthly Target 50.28

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 3.2003 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 2.9852 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.1058 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0985 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0505 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0343 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 3.2583 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.025 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0336 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.2085 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.0839 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.49
50 day DMA 0.72
100 day DMA 0.99
150 day DMA 1.1
200 day DMA 1.22

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.190.190.19
20 day EMA0.260.270.28
35 day EMA0.490.510.53
50 day EMA0.720.740.76

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.160.17
12 day SMA0.180.180.18
20 day SMA0.180.190.19
35 day SMA0.490.510.54
50 day SMA0.720.750.78
100 day SMA0.9911.01
150 day SMA1.11.111.12
200 day SMA1.221.231.23
Back to top | Use Dark Theme