Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 91.9 and 94.18
| Daily Target 1 | 91.35 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 93.63 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 95.91 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.55 (-0.05%) | 94.72 | 92.53 - 94.81 | 1.5459 times | Fri 15 May 2026 | 93.60 (-3.72%) | 93.68 | 92.96 - 94.24 | 1.1228 times | Thu 14 May 2026 | 97.22 (1.12%) | 96.55 | 96.31 - 97.40 | 0.786 times | Wed 13 May 2026 | 96.14 (2.06%) | 95.76 | 94.97 - 96.50 | 0.6966 times | Tue 12 May 2026 | 94.20 (-3.82%) | 95.00 | 92.93 - 95.58 | 1.2404 times | Mon 11 May 2026 | 97.94 (-0.08%) | 97.63 | 97.29 - 98.31 | 1.1909 times | Fri 08 May 2026 | 98.02 (2.56%) | 96.88 | 96.77 - 98.07 | 0.737 times | Thu 07 May 2026 | 95.57 (-1.47%) | 97.28 | 95.47 - 97.28 | 1.1838 times | Wed 06 May 2026 | 97.00 (0%) | 96.28 | 95.70 - 97.20 | 0.7483 times | Wed 06 May 2026 | 97.00 (3.46%) | 96.28 | 95.70 - 97.19 | 0.7483 times | Tue 05 May 2026 | 93.76 (2.5%) | 93.05 | 92.86 - 94.22 | 0.8257 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 91.9 and 94.18
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.55 (-0.05%) | 94.72 | 92.53 - 94.81 | 0.2467 times | Fri 15 May 2026 | 93.60 (-4.51%) | 97.63 | 92.93 - 98.31 | 0.8039 times | Fri 08 May 2026 | 98.02 (1.05%) | 96.28 | 95.47 - 98.07 | 0.426 times | Wed 06 May 2026 | 97.00 (6.28%) | 91.99 | 90.99 - 97.19 | 0.409 times | Fri 01 May 2026 | 91.27 (0.91%) | 90.95 | 88.62 - 92.17 | 0.7957 times | Fri 24 April 2026 | 90.45 (0.88%) | 88.80 | 87.30 - 90.63 | 0.952 times | Fri 17 April 2026 | 89.66 (5.38%) | 84.50 | 84.35 - 90.51 | 1.2127 times | Fri 10 April 2026 | 85.08 (8.48%) | 79.35 | 78.41 - 85.57 | 1.0926 times | Thu 02 April 2026 | 78.43 (2.5%) | 76.79 | 75.08 - 80.36 | 1.141 times | Fri 27 March 2026 | 76.52 (-1%) | 79.34 | 76.19 - 80.85 | 2.9203 times | Fri 20 March 2026 | 77.29 (-0.9%) | 79.89 | 76.99 - 81.68 | 1.7111 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 92.14 and 99.72
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 94.196666666667 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.55 (2.75%) | 90.73 | 90.73 - 98.31 | 0.5497 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.1756 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.6289 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.3579 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.9285 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.8317 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.5286 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.7418 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.814 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.4433 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.6436 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 95.46 |
| 20 day DMA | 93.28 |
| 35 day DMA | 89.48 |
| 50 day DMA | 86.36 |
| 100 day DMA | 83.25 |
| 150 day DMA | 79.22 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 95.44 | 96.36 |
| 12 day EMA | 94.51 | 94.68 | 94.88 |
| 20 day EMA | 93.1 | 93.05 | 92.99 |
| 35 day EMA | 90.11 | 89.91 | 89.69 |
| 50 day EMA | 86.85 | 86.58 | 86.29 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 95.82 | 96.7 |
| 12 day SMA | 95.46 | 95.27 | 95.05 |
| 20 day SMA | 93.28 | 92.99 | 92.75 |
| 35 day SMA | 89.48 | 88.96 | 88.47 |
| 50 day SMA | 86.36 | 86.08 | 85.81 |
| 100 day SMA | 83.25 | 83.03 | 82.8 |
| 150 day SMA | 79.22 | 79.06 | 78.88 |
| 200 day SMA | 75.88 | 75.73 | 75.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.