IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.51 and 8.93

Daily Target 18.2
Daily Target 28.4
Daily Target 38.6166666666667
Daily Target 48.82
Daily Target 59.04

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Fri 31 July 2026 8.61 (1.65%) 8.47 8.41 - 8.83 1.4921 times
Thu 30 July 2026 8.47 (-2.87%) 8.07 7.78 - 8.50 0.9977 times
Wed 29 July 2026 8.72 (-3.65%) 9.06 8.68 - 9.13 0.4739 times
Tue 28 July 2026 9.05 (0.44%) 9.11 8.97 - 9.18 0.5373 times
Mon 27 July 2026 9.01 (-2.07%) 9.28 8.96 - 9.37 0.7864 times
Fri 24 July 2026 9.20 (0%) 9.29 9.18 - 9.43 0.6019 times
Fri 24 July 2026 9.20 (0.11%) 9.29 9.18 - 9.43 0.6019 times
Thu 23 July 2026 9.19 (0.66%) 8.94 8.92 - 9.34 1.2695 times
Wed 22 July 2026 9.13 (-0.76%) 9.29 8.83 - 9.30 1.581 times
Tue 21 July 2026 9.20 (7.23%) 8.57 8.53 - 9.35 1.6584 times
Mon 20 July 2026 8.58 (-3.16%) 8.76 8.56 - 8.76 0.7702 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.4 and 8.99

Weekly Target 17
Weekly Target 27.8
Weekly Target 38.5866666666667
Weekly Target 49.39
Weekly Target 510.18

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Fri 31 July 2026 8.61 (-6.41%) 9.28 7.78 - 9.37 0.8221 times
Fri 24 July 2026 9.20 (0%) 9.29 9.18 - 9.43 0.1154 times
Fri 24 July 2026 9.20 (3.84%) 8.76 8.53 - 9.43 1.1277 times
Fri 17 July 2026 8.86 (-1.66%) 8.97 8.72 - 9.09 0.9571 times
Fri 10 July 2026 9.01 (0.67%) 8.74 8.00 - 9.34 0.7699 times
Thu 02 July 2026 8.95 (-3.56%) 9.36 8.78 - 9.37 0.9132 times
Fri 26 June 2026 9.28 (14.57%) 8.15 8.07 - 9.35 1.8382 times
Thu 18 June 2026 8.10 (-10%) 9.09 8.06 - 9.14 1.118 times
Fri 12 June 2026 9.00 (4.53%) 8.73 8.47 - 9.17 1.232 times
Fri 05 June 2026 8.61 (-4.01%) 8.97 8.58 - 8.97 1.1064 times
Fri 29 May 2026 8.97 (4.42%) 8.66 8.50 - 9.15 2.3854 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.37 and 9.02

Monthly Target 16.96
Monthly Target 27.78
Monthly Target 38.6066666666667
Monthly Target 49.43
Monthly Target 510.26

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Fri 31 July 2026 8.61 (-2.93%) 8.89 7.78 - 9.43 1.1807 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.6319 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.5048 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.0123 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.7111 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6265 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 0.9389 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0167 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.5614 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.8157 times
Tue 30 September 2025 5.83 (-5.36%) 6.05 5.70 - 6.57 1.0219 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.94
20 day DMA 8.89
35 day DMA 8.84
50 day DMA 8.82
100 day DMA 7.76
150 day DMA 7.09
200 day DMA 6.7

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.88.96
12 day EMA8.868.98.98
20 day EMA8.878.98.95
35 day EMA8.838.848.86
50 day EMA8.758.768.77

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.899.04
12 day SMA8.948.969
20 day SMA8.898.98.92
35 day SMA8.848.858.86
50 day SMA8.828.818.81
100 day SMA7.767.747.71
150 day SMA7.097.077.05
200 day SMA6.76.696.67
Back to top | Use Dark Theme