IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.69 and 7.87

Daily Target 17.54
Daily Target 27.66
Daily Target 37.72
Daily Target 47.84
Daily Target 57.9

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Tue 15 September 2026 7.78 (0.65%) 7.66 7.60 - 7.78 0.7136 times
Mon 14 September 2026 7.73 (-0.39%) 7.65 7.62 - 7.76 0.7731 times
Fri 11 September 2026 7.76 (1.31%) 7.76 7.70 - 7.84 0.8082 times
Thu 10 September 2026 7.66 (-2.92%) 7.82 7.62 - 7.84 1.2802 times
Wed 09 September 2026 7.89 (-1.13%) 7.97 7.84 - 8.06 1.3631 times
Tue 08 September 2026 7.98 (-3.04%) 8.20 7.95 - 8.21 1.2232 times
Fri 04 September 2026 8.23 (-0.12%) 8.18 8.18 - 8.32 0.8903 times
Thu 03 September 2026 8.24 (0.24%) 8.22 8.17 - 8.28 0.8039 times
Wed 02 September 2026 8.22 (-0.36%) 8.30 8.14 - 8.30 1.1255 times
Tue 01 September 2026 8.25 (-0.12%) 8.23 8.15 - 8.34 1.0189 times
Mon 31 August 2026 8.26 (-0.96%) 8.34 8.15 - 8.38 1.0681 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.69 and 7.87

Weekly Target 17.54
Weekly Target 27.66
Weekly Target 37.72
Weekly Target 47.84
Weekly Target 57.9

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Tue 15 September 2026 7.78 (0.26%) 7.65 7.60 - 7.78 0.3053 times
Fri 11 September 2026 7.76 (-5.71%) 8.20 7.62 - 8.21 0.96 times
Fri 04 September 2026 8.23 (-1.32%) 8.34 8.14 - 8.38 1.0077 times
Fri 28 August 2026 8.34 (0.48%) 8.32 8.24 - 8.64 0.8883 times
Fri 21 August 2026 8.30 (-6.95%) 8.92 8.18 - 8.99 0.9045 times
Fri 14 August 2026 8.92 (1.59%) 8.69 8.55 - 9.30 1.2609 times
Fri 07 August 2026 8.78 (1.97%) 8.66 8.46 - 8.87 1.3844 times
Fri 31 July 2026 8.61 (-6.41%) 9.28 7.78 - 9.37 1.3092 times
Fri 24 July 2026 9.20 (0%) 9.29 9.18 - 9.43 0.1838 times
Fri 24 July 2026 9.20 (3.84%) 8.76 8.53 - 9.43 1.7958 times
Fri 17 July 2026 8.86 (-1.66%) 8.97 8.72 - 9.09 1.5243 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.32 and 8.06

Monthly Target 17.17
Monthly Target 27.47
Monthly Target 37.9066666666667
Monthly Target 48.21
Monthly Target 58.65

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Tue 15 September 2026 7.78 (-5.81%) 8.23 7.60 - 8.34 0.3698 times
Mon 31 August 2026 8.26 (-4.07%) 8.66 8.15 - 9.30 0.8387 times
Fri 31 July 2026 8.61 (-2.93%) 8.89 7.78 - 9.43 1.2038 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.6638 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.5342 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.0321 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.725 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6388 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 0.9572 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0366 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.5724 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 7.76
12 day DMA 8.03
20 day DMA 8.17
35 day DMA 8.43
50 day DMA 8.59
100 day DMA 8.5
150 day DMA 7.66
200 day DMA 7.15

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.827.87
12 day EMA7.998.038.08
20 day EMA8.148.188.23
35 day EMA8.338.368.4
50 day EMA8.548.578.6

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.767.87.9
12 day SMA8.038.078.13
20 day SMA8.178.218.27
35 day SMA8.438.478.51
50 day SMA8.598.618.63
100 day SMA8.58.498.49
150 day SMA7.667.657.63
200 day SMA7.157.147.13
Back to top | Use Dark Theme