Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 7.59 and 7.93
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.17 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.86 (-1.13%) | 7.91 | 7.65 - 7.99 | 1.1221 times | Thu 14 May 2026 | 7.95 (3.52%) | 7.79 | 7.66 - 7.99 | 1.24 times | Wed 13 May 2026 | 7.68 (0%) | 7.68 | 7.58 - 7.78 | 0.974 times | Tue 12 May 2026 | 7.68 (-0.65%) | 7.67 | 7.63 - 7.79 | 0.404 times | Mon 11 May 2026 | 7.73 (-5.15%) | 8.16 | 7.70 - 8.30 | 0.9429 times | Fri 08 May 2026 | 8.15 (3.03%) | 7.87 | 7.85 - 8.16 | 1.1074 times | Thu 07 May 2026 | 7.91 (0.64%) | 7.90 | 7.84 - 8.07 | 0.9098 times | Wed 06 May 2026 | 7.86 (0%) | 7.52 | 7.52 - 7.96 | 1.1656 times | Wed 06 May 2026 | 7.86 (5.5%) | 7.52 | 7.52 - 7.96 | 1.1656 times | Tue 05 May 2026 | 7.45 (-1.06%) | 7.59 | 7.43 - 7.70 | 0.9686 times | Mon 04 May 2026 | 7.53 (-2.21%) | 7.65 | 7.33 - 7.92 | 1.5404 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.36 and 8.08
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 1.0515 times | Fri 08 May 2026 | 8.15 (3.69%) | 7.52 | 7.52 - 8.16 | 0.7147 times | Wed 06 May 2026 | 7.86 (2.08%) | 7.65 | 7.33 - 7.96 | 0.8251 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.6944 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.6205 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 1.0471 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.7256 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.1332 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.627 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.5611 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.30 | 0.7608 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.52 and 8.64
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.86 (5.79%) | 7.42 | 7.18 - 8.30 | 0.6342 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1572 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.8129 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.7162 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0732 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1622 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6418 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.9324 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1682 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.7017 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.8449 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.59 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.82 | 7.75 |
| 12 day EMA | 7.7 | 7.67 | 7.62 |
| 20 day EMA | 7.47 | 7.43 | 7.38 |
| 35 day EMA | 7.13 | 7.09 | 7.04 |
| 50 day EMA | 6.68 | 6.63 | 6.58 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.84 | 7.83 |
| 12 day SMA | 7.78 | 7.74 | 7.71 |
| 20 day SMA | 7.59 | 7.51 | 7.44 |
| 35 day SMA | 6.81 | 6.75 | 6.69 |
| 50 day SMA | 6.58 | 6.55 | 6.52 |
| 100 day SMA | 6.14 | 6.12 | 6.09 |
| 150 day SMA | 5.94 | 5.92 | 5.91 |
| 200 day SMA | 5.94 | 5.93 | 5.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.