Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 7.78 and 8.09
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.14 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.93 (0.51%) | 7.85 | 7.63 - 7.94 | 0.9838 times | Thu 30 July 2026 | 7.89 (1.02%) | 7.79 | 7.73 - 7.95 | 0.9663 times | Wed 29 July 2026 | 7.81 (-2.01%) | 7.96 | 7.77 - 8.05 | 0.7438 times | Tue 28 July 2026 | 7.97 (-0.25%) | 8.00 | 7.67 - 8.23 | 1.1532 times | Mon 27 July 2026 | 7.99 (0.13%) | 8.04 | 7.99 - 8.18 | 0.5342 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.7642 times | Fri 24 July 2026 | 7.98 (-0.37%) | 8.05 | 7.94 - 8.11 | 0.7642 times | Thu 23 July 2026 | 8.01 (1.78%) | 7.75 | 7.61 - 8.03 | 0.8541 times | Wed 22 July 2026 | 7.87 (-8.28%) | 8.52 | 7.83 - 8.58 | 1.5864 times | Tue 21 July 2026 | 8.58 (3.13%) | 8.34 | 8.33 - 8.75 | 1.6499 times | Mon 20 July 2026 | 8.32 (-2.46%) | 8.45 | 8.14 - 8.54 | 1.1022 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 7.48 and 8.08
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.9039 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.1577 times | Fri 24 July 2026 | 7.98 (-6.45%) | 8.45 | 7.61 - 8.75 | 1.2289 times | Fri 17 July 2026 | 8.53 (6.62%) | 7.95 | 7.72 - 8.66 | 1.2549 times | Fri 10 July 2026 | 8.00 (-3.15%) | 8.26 | 7.67 - 8.49 | 1.1083 times | Thu 02 July 2026 | 8.26 (1.85%) | 8.08 | 7.86 - 8.32 | 0.9817 times | Fri 26 June 2026 | 8.11 (7.28%) | 7.60 | 7.56 - 8.41 | 2.0082 times | Thu 18 June 2026 | 7.56 (3.14%) | 7.38 | 6.96 - 7.59 | 0.7905 times | Fri 12 June 2026 | 7.33 (4.27%) | 7.15 | 6.80 - 7.33 | 0.6971 times | Fri 05 June 2026 | 7.03 (-1.95%) | 7.09 | 6.78 - 7.13 | 0.869 times | Fri 29 May 2026 | 7.17 (1.27%) | 7.15 | 7.05 - 7.45 | 0.5945 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 7.2 and 8.34
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.8116 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.8134 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.7676 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.7179 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 0.8795 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.147 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.9879 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.0497 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.5526 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.2728 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.3921 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.93 | 7.95 |
| 12 day EMA | 8.01 | 8.03 | 8.05 |
| 20 day EMA | 7.99 | 8 | 8.01 |
| 35 day EMA | 7.85 | 7.84 | 7.84 |
| 50 day EMA | 7.66 | 7.65 | 7.64 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.93 | 7.95 |
| 12 day SMA | 8.07 | 8.11 | 8.15 |
| 20 day SMA | 8.1 | 8.12 | 8.14 |
| 35 day SMA | 7.96 | 7.94 | 7.92 |
| 50 day SMA | 7.7 | 7.68 | 7.66 |
| 100 day SMA | 7.34 | 7.32 | 7.3 |
| 150 day SMA | 7.07 | 7.06 | 7.04 |
| 200 day SMA | 6.62 | 6.61 | 6.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.