Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 9.15 and 9.49
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.23 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.57 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.25 (1.2%) | 9.15 | 9.05 - 9.39 | 0.9792 times | Mon 14 September 2026 | 9.14 (0.22%) | 9.10 | 9.03 - 9.23 | 0.8108 times | Fri 11 September 2026 | 9.12 (-0.55%) | 9.26 | 8.93 - 9.28 | 0.9641 times | Thu 10 September 2026 | 9.17 (1.33%) | 9.01 | 8.90 - 9.22 | 0.5479 times | Wed 09 September 2026 | 9.05 (-3.62%) | 9.31 | 9.01 - 9.45 | 1.4333 times | Tue 08 September 2026 | 9.39 (-1.68%) | 9.25 | 8.85 - 9.57 | 1.1556 times | Fri 04 September 2026 | 9.55 (1.49%) | 9.40 | 9.31 - 9.64 | 0.5874 times | Thu 03 September 2026 | 9.41 (-2.89%) | 9.72 | 9.37 - 9.72 | 0.772 times | Wed 02 September 2026 | 9.69 (3.64%) | 9.40 | 9.28 - 9.74 | 1.3015 times | Tue 01 September 2026 | 9.35 (2.63%) | 9.11 | 9.11 - 9.59 | 1.4482 times | Mon 31 August 2026 | 9.11 (0.55%) | 9.02 | 8.78 - 9.20 | 0.7672 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 9.14 and 9.5
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.25 (1.43%) | 9.10 | 9.03 - 9.39 | 0.4459 times | Fri 11 September 2026 | 9.12 (-4.5%) | 9.25 | 8.85 - 9.57 | 1.0215 times | Fri 04 September 2026 | 9.55 (5.41%) | 9.02 | 8.78 - 9.74 | 1.2147 times | Fri 28 August 2026 | 9.06 (-1.95%) | 9.30 | 8.95 - 9.38 | 1.0875 times | Fri 21 August 2026 | 9.24 (4.64%) | 8.80 | 8.62 - 9.51 | 0.9748 times | Fri 14 August 2026 | 8.83 (-0.9%) | 8.95 | 8.48 - 9.23 | 1.2755 times | Fri 07 August 2026 | 8.91 (12.36%) | 7.98 | 7.41 - 9.40 | 1.6279 times | Fri 31 July 2026 | 7.93 (-0.63%) | 8.04 | 7.63 - 8.23 | 0.9282 times | Fri 24 July 2026 | 7.98 (0%) | 8.05 | 7.94 - 8.11 | 0.1619 times | Fri 24 July 2026 | 7.98 (-6.45%) | 8.45 | 7.61 - 8.75 | 1.262 times | Fri 17 July 2026 | 8.53 (6.62%) | 7.95 | 7.72 - 8.66 | 1.2887 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 9.05 and 9.94
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.25 (1.54%) | 9.11 | 8.85 - 9.74 | 0.4701 times | Mon 31 August 2026 | 9.11 (14.88%) | 7.98 | 7.41 - 9.51 | 0.9732 times | Fri 31 July 2026 | 7.93 (-2.22%) | 8.07 | 7.61 - 8.75 | 0.9679 times | Tue 30 June 2026 | 8.11 (13.11%) | 7.09 | 6.78 - 8.41 | 0.9701 times | Fri 29 May 2026 | 7.17 (-4.53%) | 7.52 | 6.60 - 7.87 | 0.9155 times | Thu 30 April 2026 | 7.51 (17.53%) | 6.47 | 6.46 - 7.90 | 0.8562 times | Tue 31 March 2026 | 6.39 (12.11%) | 5.51 | 5.50 - 6.75 | 1.0489 times | Fri 27 February 2026 | 5.70 (-12.04%) | 6.44 | 5.51 - 7.70 | 1.368 times | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 1.1782 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 1.2519 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.8517 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.26 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.19 | 9.21 |
| 12 day EMA | 9.22 | 9.21 | 9.22 |
| 20 day EMA | 9.14 | 9.13 | 9.13 |
| 35 day EMA | 8.94 | 8.92 | 8.91 |
| 50 day EMA | 8.65 | 8.63 | 8.61 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.17 | 9.26 |
| 12 day SMA | 9.27 | 9.27 | 9.28 |
| 20 day SMA | 9.26 | 9.24 | 9.22 |
| 35 day SMA | 8.86 | 8.82 | 8.79 |
| 50 day SMA | 8.65 | 8.63 | 8.61 |
| 100 day SMA | 8.01 | 8 | 7.98 |
| 150 day SMA | 7.59 | 7.58 | 7.56 |
| 200 day SMA | 7.22 | 7.2 | 7.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.