Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 48.56 and 52.3
| Daily Target 1 | 47.93 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 51.67 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 55.41 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (-7.02%) | 53.60 | 50.41 - 54.15 | 0.5458 times | Mon 14 September 2026 | 54.26 (-1.99%) | 55.45 | 53.16 - 55.45 | 0.5166 times | Fri 11 September 2026 | 55.36 (2.1%) | 54.91 | 54.54 - 56.88 | 1.3299 times | Thu 10 September 2026 | 54.22 (6%) | 50.14 | 49.91 - 54.33 | 1.3813 times | Wed 09 September 2026 | 51.15 (14.4%) | 47.74 | 46.81 - 51.24 | 2.5403 times | Tue 08 September 2026 | 44.71 (-0.51%) | 45.15 | 44.43 - 45.43 | 1.3079 times | Fri 04 September 2026 | 44.94 (2.88%) | 44.02 | 43.50 - 44.95 | 0.3644 times | Thu 03 September 2026 | 43.68 (0.18%) | 44.45 | 43.10 - 44.49 | 0.5826 times | Wed 02 September 2026 | 43.60 (1.85%) | 43.04 | 43.04 - 44.26 | 0.7441 times | Tue 01 September 2026 | 42.81 (-0.35%) | 42.53 | 42.12 - 43.36 | 0.6869 times | Mon 31 August 2026 | 42.96 (-1.24%) | 43.54 | 42.62 - 43.77 | 0.7901 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 47.91 and 52.95
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (-8.87%) | 55.45 | 50.41 - 55.45 | 0.3653 times | Fri 11 September 2026 | 55.36 (23.19%) | 45.15 | 44.43 - 56.88 | 2.2554 times | Fri 04 September 2026 | 44.94 (3.31%) | 43.54 | 42.12 - 44.95 | 1.0893 times | Fri 28 August 2026 | 43.50 (-5.08%) | 45.90 | 42.02 - 46.59 | 1.8275 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 1.0644 times | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 0.9554 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.6379 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.0185 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.1389 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.6474 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 0.971 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 46.29 and 61.05
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.45 (17.43%) | 42.53 | 42.12 - 56.88 | 0.7712 times | Mon 31 August 2026 | 42.96 (-9.46%) | 48.77 | 42.02 - 50.71 | 1.0669 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9424 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2631 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8757 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8909 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0697 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8552 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9607 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3042 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8899 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 47.64 |
| 20 day DMA | 46.67 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.39 |
| 100 day DMA | 49.31 |
| 150 day DMA | 52.02 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 52.21 | 51.18 |
| 12 day EMA | 49.29 | 49.08 | 48.14 |
| 20 day EMA | 48.22 | 47.98 | 47.32 |
| 35 day EMA | 47.58 | 47.41 | 47.01 |
| 50 day EMA | 47.91 | 47.81 | 47.55 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 51.94 | 50.08 |
| 12 day SMA | 47.64 | 46.99 | 46.09 |
| 20 day SMA | 46.67 | 46.45 | 46.14 |
| 35 day SMA | 47.46 | 47.44 | 47.22 |
| 50 day SMA | 47.39 | 47.29 | 47.14 |
| 100 day SMA | 49.31 | 49.37 | 49.4 |
| 150 day SMA | 52.02 | 52.08 | 52.1 |
| 200 day SMA | 52.66 | 52.65 | 52.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.