Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 50.08 and 51.23
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.45 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.55 (-1.02%) | 50.30 | 49.60 - 50.75 | 1.3408 times | Thu 14 May 2026 | 51.07 (2.2%) | 51.55 | 50.04 - 52.21 | 1.0948 times | Wed 13 May 2026 | 49.97 (-2.25%) | 50.66 | 48.75 - 50.66 | 1.2593 times | Tue 12 May 2026 | 51.12 (-0.81%) | 51.36 | 50.16 - 51.60 | 1.0666 times | Mon 11 May 2026 | 51.54 (-4.75%) | 54.00 | 51.45 - 54.17 | 0.9438 times | Fri 08 May 2026 | 54.11 (1.05%) | 53.24 | 52.63 - 54.82 | 0.7796 times | Thu 07 May 2026 | 53.55 (-1.67%) | 55.06 | 52.93 - 55.06 | 0.9983 times | Wed 06 May 2026 | 54.46 (0%) | 53.13 | 52.74 - 54.67 | 0.8764 times | Wed 06 May 2026 | 54.46 (4.71%) | 53.13 | 52.74 - 54.67 | 0.8764 times | Tue 05 May 2026 | 52.01 (0.46%) | 51.96 | 51.65 - 52.81 | 0.764 times | Mon 04 May 2026 | 51.77 (-3.83%) | 53.25 | 51.54 - 53.52 | 0.8719 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 46.94 and 52.36
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 51.156666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.2209 times | Fri 08 May 2026 | 54.11 (-0.64%) | 53.13 | 52.63 - 55.06 | 0.568 times | Wed 06 May 2026 | 54.46 (1.17%) | 53.25 | 51.54 - 54.67 | 0.5376 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 0.9089 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.7682 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 0.8789 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.4678 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9545 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.1181 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.5773 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.4018 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 46.48 and 52.83
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 51.466666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.55 (-7.82%) | 54.76 | 48.75 - 55.10 | 0.4964 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8857 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0634 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8501 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9551 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2965 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8846 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3391 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2822 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9469 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9988 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 52.37 |
| 20 day DMA | 53.89 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.29 |
| 100 day DMA | 56.1 |
| 150 day DMA | 53.75 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.44 | 51.62 |
| 12 day EMA | 52.35 | 52.68 | 52.97 |
| 20 day EMA | 53.35 | 53.65 | 53.92 |
| 35 day EMA | 54.36 | 54.58 | 54.79 |
| 50 day EMA | 55.27 | 55.46 | 55.64 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 51.56 | 52.06 |
| 12 day SMA | 52.37 | 52.73 | 52.92 |
| 20 day SMA | 53.89 | 54.27 | 54.64 |
| 35 day SMA | 55.36 | 55.44 | 55.51 |
| 50 day SMA | 55.29 | 55.49 | 55.69 |
| 100 day SMA | 56.1 | 56.11 | 56.14 |
| 150 day SMA | 53.75 | 53.74 | 53.75 |
| 200 day SMA | 53.03 | 53.03 | 53.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.