Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 46.44 and 48.31
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 49.84 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (-1.86%) | 49.12 | 47.30 - 49.17 | 0.8003 times | Thu 30 July 2026 | 48.35 (-1.47%) | 49.06 | 47.37 - 49.63 | 1.1142 times | Wed 29 July 2026 | 49.07 (-2.68%) | 50.08 | 48.91 - 51.03 | 1.115 times | Tue 28 July 2026 | 50.42 (1.04%) | 50.45 | 49.99 - 51.89 | 0.9276 times | Mon 27 July 2026 | 49.90 (7.13%) | 47.76 | 47.33 - 50.26 | 2.0495 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.819 times | Fri 24 July 2026 | 46.58 (-1.02%) | 47.47 | 45.94 - 47.75 | 0.819 times | Thu 23 July 2026 | 47.06 (-3.68%) | 48.13 | 46.65 - 49.02 | 0.8666 times | Wed 22 July 2026 | 48.86 (1.26%) | 48.81 | 48.39 - 49.22 | 0.7454 times | Tue 21 July 2026 | 48.25 (0.9%) | 48.05 | 47.94 - 48.90 | 0.7434 times | Mon 20 July 2026 | 47.82 (-1.18%) | 48.89 | 47.67 - 48.89 | 0.6438 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 45.08 and 49.67
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.0357 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.1412 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.6584 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 0.9875 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.9407 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.0761 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.4908 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 0.9698 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.6401 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.0598 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.8488 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 45.59 and 53.76
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 47.686666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 0.9063 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2147 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8421 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8568 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0287 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8224 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9239 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2541 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8557 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2954 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2404 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.46 |
| 35 day DMA | 48.17 |
| 50 day DMA | 49.35 |
| 100 day DMA | 52.03 |
| 150 day DMA | 53.83 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.73 | 48.92 |
| 12 day EMA | 48.17 | 48.3 | 48.29 |
| 20 day EMA | 48.14 | 48.21 | 48.19 |
| 35 day EMA | 48.66 | 48.73 | 48.75 |
| 50 day EMA | 49.39 | 49.47 | 49.52 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.86 | 48.51 |
| 12 day SMA | 48.23 | 48.32 | 48.23 |
| 20 day SMA | 47.46 | 47.43 | 47.4 |
| 35 day SMA | 48.17 | 48.31 | 48.35 |
| 50 day SMA | 49.35 | 49.42 | 49.43 |
| 100 day SMA | 52.03 | 52.15 | 52.26 |
| 150 day SMA | 53.83 | 53.86 | 53.87 |
| 200 day SMA | 52.59 | 52.62 | 52.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.