Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 183.81 and 187.45
| Daily Target 1 | 180.82 |
| Daily Target 2 | 183.16 |
| Daily Target 3 | 184.46 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 188.1 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.50 (0.74%) | 184.08 | 182.12 - 185.76 | 0.7874 times | Thu 06 August 2026 | 184.14 (-0.13%) | 185.71 | 183.10 - 186.31 | 1.1392 times | Wed 05 August 2026 | 184.38 (1.08%) | 184.06 | 183.13 - 185.86 | 0.9021 times | Tue 04 August 2026 | 182.41 (0.12%) | 182.82 | 182.14 - 184.68 | 1.0562 times | Mon 03 August 2026 | 182.20 (0.01%) | 181.80 | 178.91 - 182.89 | 0.9968 times | Fri 31 July 2026 | 182.19 (-0.18%) | 182.31 | 181.00 - 183.61 | 1.2386 times | Thu 30 July 2026 | 182.51 (2.74%) | 179.56 | 178.29 - 183.16 | 0.766 times | Wed 29 July 2026 | 177.65 (-1.77%) | 180.86 | 177.44 - 181.50 | 1.0016 times | Tue 28 July 2026 | 180.86 (-0.91%) | 182.32 | 179.58 - 183.99 | 1.0321 times | Mon 27 July 2026 | 182.52 (1.11%) | 182.85 | 179.98 - 184.49 | 1.08 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 1.276 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 182.21 and 189.61
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 180.84 |
| Weekly Target 3 | 183.57333333333 |
| Weekly Target 4 | 188.24 |
| Weekly Target 5 | 190.97 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0557 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1069 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2759 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.6024 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.941 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.592 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6856 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2028 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1845 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.3531 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.0341 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 182.21 and 189.61
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 180.84 |
| Monthly Target 3 | 183.57333333333 |
| Monthly Target 4 | 188.24 |
| Monthly Target 5 | 190.97 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 0.241 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0986 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1791 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0608 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2697 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 1.0184 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1647 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.054 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0703 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8435 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3706 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 182.12 |
| 20 day DMA | 183.05 |
| 35 day DMA | 180.87 |
| 50 day DMA | 177.83 |
| 100 day DMA | 167.2 |
| 150 day DMA | 159.91 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.96 | 183.19 | 182.71 |
| 12 day EMA | 182.88 | 182.4 | 182.08 |
| 20 day EMA | 182.08 | 181.72 | 181.47 |
| 35 day EMA | 179.84 | 179.51 | 179.24 |
| 50 day EMA | 177.64 | 177.32 | 177.04 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 183.06 | 182.74 |
| 12 day SMA | 182.12 | 181.49 | 181.03 |
| 20 day SMA | 183.05 | 182.98 | 182.95 |
| 35 day SMA | 180.87 | 180.49 | 180.22 |
| 50 day SMA | 177.83 | 177.49 | 177.16 |
| 100 day SMA | 167.2 | 166.71 | 166.24 |
| 150 day SMA | 159.91 | 159.64 | 159.34 |
| 200 day SMA | 153.05 | 152.75 | 152.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.