Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 164.43 and 166.77
| Daily Target 1 | 162.58 |
| Daily Target 2 | 163.93 |
| Daily Target 3 | 164.92333333333 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 167.26 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.27 (0.86%) | 163.86 | 163.58 - 165.92 | 0.9036 times | Fri 15 May 2026 | 163.86 (-0.27%) | 163.35 | 162.27 - 164.54 | 1.1246 times | Thu 14 May 2026 | 164.30 (0.82%) | 164.05 | 162.98 - 164.95 | 0.8667 times | Wed 13 May 2026 | 162.97 (0.38%) | 161.42 | 160.54 - 163.67 | 1.0906 times | Tue 12 May 2026 | 162.35 (0.84%) | 161.00 | 158.98 - 162.84 | 0.9286 times | Mon 11 May 2026 | 161.00 (0.37%) | 160.75 | 160.17 - 162.05 | 0.966 times | Fri 08 May 2026 | 160.41 (0.24%) | 160.95 | 159.55 - 161.00 | 0.862 times | Thu 07 May 2026 | 160.03 (-1.99%) | 162.80 | 159.57 - 163.50 | 1.1567 times | Wed 06 May 2026 | 163.28 (0%) | 163.83 | 162.76 - 165.03 | 1.0506 times | Wed 06 May 2026 | 163.28 (1.04%) | 163.83 | 162.76 - 165.03 | 1.0506 times | Tue 05 May 2026 | 161.60 (0.22%) | 162.22 | 160.36 - 162.76 | 1.0807 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 164.43 and 166.77
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 164.92333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 167.26 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.27 (0.86%) | 163.86 | 163.58 - 165.92 | 0.194 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 1.0686 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.6591 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.5278 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.6548 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.9141 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 1.0713 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.1088 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.7351 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 1.0664 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7733 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 158.02 and 166.23
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 160.44 |
| Monthly Target 3 | 163.81333333333 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 172.02 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.27 (-0.64%) | 166.43 | 158.98 - 167.19 | 0.5291 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.187 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9521 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.0888 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9853 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0006 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7886 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2813 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.1852 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.002 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.7264 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 163.75 |
| 12 day DMA | 162.47 |
| 20 day DMA | 163.86 |
| 35 day DMA | 158.81 |
| 50 day DMA | 152.42 |
| 100 day DMA | 149.02 |
| 150 day DMA | 142.91 |
| 200 day DMA | 139.55 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 163.19 | 162.85 |
| 12 day EMA | 163.08 | 162.68 | 162.47 |
| 20 day EMA | 161.82 | 161.46 | 161.21 |
| 35 day EMA | 157.49 | 157.03 | 156.63 |
| 50 day EMA | 152.78 | 152.27 | 151.8 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.75 | 162.9 | 162.21 |
| 12 day SMA | 162.47 | 162.4 | 162.61 |
| 20 day SMA | 163.86 | 164.18 | 163.94 |
| 35 day SMA | 158.81 | 157.98 | 157.16 |
| 50 day SMA | 152.42 | 151.89 | 151.48 |
| 100 day SMA | 149.02 | 148.77 | 148.53 |
| 150 day SMA | 142.91 | 142.66 | 142.4 |
| 200 day SMA | 139.55 | 139.36 | 139.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.