WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong Daily Stock price targets for WillscotCorporation WSC are 24.07 and 24.67

Daily Target 123.6
Daily Target 223.94
Daily Target 324.2
Daily Target 424.54
Daily Target 524.8

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.28 (1.04%) 24.20 23.86 - 24.46 0.6321 times
Thu 30 July 2026 24.03 (-0.37%) 24.40 23.72 - 24.69 1.0545 times
Wed 29 July 2026 24.12 (-6.22%) 25.41 23.94 - 25.55 1.234 times
Tue 28 July 2026 25.72 (-3.92%) 26.75 25.46 - 26.89 1.4213 times
Mon 27 July 2026 26.77 (1.02%) 26.96 26.41 - 27.24 0.7089 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.9678 times
Fri 24 July 2026 26.50 (-1.34%) 27.00 26.44 - 27.29 0.9678 times
Thu 23 July 2026 26.86 (1.86%) 26.60 26.01 - 27.11 0.8611 times
Wed 22 July 2026 26.37 (-0.57%) 26.61 26.03 - 26.76 0.9854 times
Tue 21 July 2026 26.52 (1.65%) 26.50 25.89 - 26.68 1.1671 times
Mon 20 July 2026 26.09 (-4.19%) 27.68 26.08 - 27.68 1.0426 times

Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 22.24 and 25.76

Weekly Target 121.56
Weekly Target 222.92
Weekly Target 325.08
Weekly Target 426.44
Weekly Target 528.6

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 1.2191 times
Fri 24 July 2026 26.50 (0%) 27.00 26.44 - 27.29 0.2336 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 1.2127 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.9147 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.8133 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.955 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.3211 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 0.9359 times
Fri 12 June 2026 28.13 (7.33%) 26.46 25.54 - 28.18 1.1295 times
Fri 05 June 2026 26.21 (1.87%) 24.98 24.61 - 27.00 1.265 times
Fri 29 May 2026 25.73 (3.83%) 25.17 24.85 - 26.27 0.7142 times

weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 21.35 and 26.65

Monthly Target 120.37
Monthly Target 222.33
Monthly Target 325.673333333333
Monthly Target 427.63
Monthly Target 530.97

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8308 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8514 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2132 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9519 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8197 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.7954 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7274 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1017 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.725 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9836 times
Tue 30 September 2025 21.11 (-12.91%) 23.91 20.08 - 24.27 0.9247 times

monthly chart WillscotCorporation

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.92
20 day DMA 26.06
35 day DMA 26.98
50 day DMA 26.68
100 day DMA 23.75
150 day DMA 22.88
200 day DMA 22.13

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8125.0725.59
12 day EMA25.5825.8226.15
20 day EMA25.9926.1726.39
35 day EMA26.1726.2826.41
50 day EMA26.326.3826.48

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.4325.92
12 day SMA25.9226.1426.41
20 day SMA26.0626.1726.3
35 day SMA26.9827.0727.14
50 day SMA26.6826.6726.65
100 day SMA23.7523.723.66
150 day SMA22.8822.8522.82
200 day SMA22.1322.1222.11
Back to top | Use Dark Theme