Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 50.16 and 53.34
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 52.623333333333 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 55.8 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.29 (-0.95%) | 52.64 | 51.20 - 54.38 | 1.7511 times | Thu 30 July 2026 | 52.79 (4.37%) | 50.97 | 50.97 - 53.40 | 1.1015 times | Wed 29 July 2026 | 50.58 (-2%) | 51.27 | 50.33 - 51.42 | 0.6085 times | Tue 28 July 2026 | 51.61 (-0.17%) | 51.48 | 50.80 - 52.13 | 1.4268 times | Mon 27 July 2026 | 51.70 (1.35%) | 51.36 | 51.00 - 52.48 | 0.7495 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.8283 times | Fri 24 July 2026 | 51.01 (-1.87%) | 51.82 | 51.00 - 52.59 | 0.8283 times | Thu 23 July 2026 | 51.98 (-2.26%) | 52.51 | 51.50 - 53.09 | 0.9061 times | Wed 22 July 2026 | 53.18 (0.32%) | 53.09 | 52.68 - 53.95 | 0.9283 times | Tue 21 July 2026 | 53.01 (2.55%) | 51.97 | 51.97 - 53.19 | 0.8716 times | Mon 20 July 2026 | 51.69 (0.14%) | 51.67 | 51.25 - 52.15 | 0.4641 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.31 and 55.36
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.333333333333 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.3709 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.2014 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.9724 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.6508 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.6258 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.8047 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.0472 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.8509 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.1846 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.2913 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4989 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 51.31 and 55.82
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 57 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.9719 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.8876 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1567 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9029 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4886 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.665 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7966 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8658 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1664 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0984 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.3683 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.61 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.79 | 51.29 |
| 12 day EMA | 51.93 | 51.87 | 51.7 |
| 20 day EMA | 52.05 | 52.03 | 51.95 |
| 35 day EMA | 52.37 | 52.38 | 52.36 |
| 50 day EMA | 52.66 | 52.67 | 52.66 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.54 | 51.18 |
| 12 day SMA | 51.87 | 51.82 | 51.77 |
| 20 day SMA | 52.2 | 52.24 | 52.2 |
| 35 day SMA | 52.12 | 52.07 | 51.98 |
| 50 day SMA | 52.56 | 52.62 | 52.67 |
| 100 day SMA | 51.61 | 51.62 | 51.62 |
| 150 day SMA | 52.35 | 52.35 | 52.35 |
| 200 day SMA | 51.88 | 51.87 | 51.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.