Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 33.44 and 34.45
| Daily Target 1 | 32.62 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.63 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.64 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.88 (2.79%) | 33.00 | 33.00 - 34.01 | 0.5387 times | Fri 15 May 2026 | 32.96 (-1.14%) | 33.48 | 32.90 - 34.30 | 0.7825 times | Thu 14 May 2026 | 33.34 (0.51%) | 33.30 | 32.79 - 33.38 | 0.8437 times | Wed 13 May 2026 | 33.17 (-1.22%) | 33.28 | 32.84 - 33.70 | 1.1099 times | Tue 12 May 2026 | 33.58 (-2.18%) | 34.35 | 33.17 - 34.58 | 0.9938 times | Mon 11 May 2026 | 34.33 (-5.14%) | 36.15 | 34.05 - 36.15 | 1.5571 times | Fri 08 May 2026 | 36.19 (-0.17%) | 36.29 | 35.45 - 36.35 | 0.8724 times | Thu 07 May 2026 | 36.25 (-2.61%) | 37.97 | 35.19 - 38.83 | 1.2882 times | Wed 06 May 2026 | 37.22 (0%) | 37.49 | 36.94 - 37.67 | 1.0069 times | Wed 06 May 2026 | 37.22 (0.35%) | 37.49 | 36.94 - 37.67 | 1.0069 times | Tue 05 May 2026 | 37.09 (3.55%) | 36.07 | 36.05 - 37.55 | 0.942 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 33.44 and 34.45
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.88 (2.79%) | 33.00 | 33.00 - 34.01 | 0.1574 times | Fri 15 May 2026 | 32.96 (-8.93%) | 36.15 | 32.79 - 36.15 | 1.5449 times | Fri 08 May 2026 | 36.19 (-2.77%) | 37.49 | 35.19 - 38.83 | 0.9256 times | Wed 06 May 2026 | 37.22 (3.65%) | 35.65 | 35.65 - 37.67 | 0.829 times | Fri 01 May 2026 | 35.91 (2.92%) | 35.00 | 34.03 - 36.08 | 1.1176 times | Fri 24 April 2026 | 34.89 (2.62%) | 33.98 | 32.89 - 35.16 | 1.2499 times | Fri 17 April 2026 | 34.00 (4.84%) | 32.24 | 31.98 - 34.61 | 1.1382 times | Fri 10 April 2026 | 32.43 (4.08%) | 31.17 | 31.05 - 32.72 | 1.2224 times | Thu 02 April 2026 | 31.16 (5.66%) | 29.49 | 29.47 - 31.50 | 0.9146 times | Fri 27 March 2026 | 29.49 (2.75%) | 29.44 | 29.13 - 30.71 | 0.9002 times | Fri 20 March 2026 | 28.70 (0.91%) | 28.74 | 27.89 - 28.93 | 1.3983 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 30.32 and 36.36
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 35.166666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.88 (-4.96%) | 35.75 | 32.79 - 38.83 | 0.6407 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8663 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9287 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9397 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6857 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.016 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.1883 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9694 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0758 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.6894 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.5285 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.13 |
| 35 day DMA | 33.98 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.15 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.69 | 34.05 |
| 12 day EMA | 34.39 | 34.48 | 34.76 |
| 20 day EMA | 34.42 | 34.48 | 34.64 |
| 35 day EMA | 33.78 | 33.77 | 33.82 |
| 50 day EMA | 32.76 | 32.71 | 32.7 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.48 | 34.12 |
| 12 day SMA | 35.09 | 35.26 | 35.48 |
| 20 day SMA | 35.13 | 35.12 | 35.17 |
| 35 day SMA | 33.98 | 33.87 | 33.77 |
| 50 day SMA | 32.72 | 32.69 | 32.68 |
| 100 day SMA | 32.15 | 32.12 | 32.1 |
| 150 day SMA | 30.33 | 30.26 | 30.2 |
| 200 day SMA | 29.32 | 29.27 | 29.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.