Login or Join
HomepageLiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LiquidityServices
Strong Daily Stock price targets for LiquidityServices LQDT are 38.21 and 39.86
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.503333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.15 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.98 (2.12%) | 38.10 | 37.44 - 39.09 | 1.0052 times | Thu 30 July 2026 | 38.17 (-0.73%) | 38.32 | 37.88 - 38.41 | 0.8327 times | Wed 29 July 2026 | 38.45 (-2.24%) | 39.20 | 38.15 - 39.36 | 1.2003 times | Tue 28 July 2026 | 39.33 (0.95%) | 39.39 | 39.13 - 39.77 | 1.1352 times | Mon 27 July 2026 | 38.96 (3.73%) | 38.03 | 38.00 - 38.98 | 0.6879 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 1.1267 times | Fri 24 July 2026 | 37.56 (0.24%) | 37.73 | 37.33 - 38.29 | 1.1267 times | Thu 23 July 2026 | 37.47 (-2.29%) | 37.76 | 37.35 - 37.92 | 1.0162 times | Wed 22 July 2026 | 38.35 (-1.24%) | 38.76 | 37.96 - 39.10 | 0.8223 times | Tue 21 July 2026 | 38.83 (0.15%) | 38.51 | 38.24 - 39.00 | 1.0469 times | Mon 20 July 2026 | 38.77 (-1.9%) | 39.57 | 38.70 - 40.33 | 0.7781 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 38.21 and 40.54
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.98 (3.78%) | 38.03 | 37.44 - 39.77 | 0.9311 times | Fri 24 July 2026 | 37.56 (0%) | 37.73 | 37.33 - 38.29 | 0.2158 times | Fri 24 July 2026 | 37.56 (-4.96%) | 39.57 | 37.33 - 40.33 | 0.9174 times | Fri 17 July 2026 | 39.52 (1.33%) | 39.00 | 38.59 - 41.28 | 1.5347 times | Fri 10 July 2026 | 39.00 (1.67%) | 38.32 | 36.36 - 39.01 | 0.6711 times | Thu 02 July 2026 | 38.36 (-1.87%) | 39.36 | 38.29 - 39.93 | 1.2229 times | Fri 26 June 2026 | 39.09 (3.17%) | 37.79 | 37.25 - 39.55 | 1.758 times | Thu 18 June 2026 | 37.89 (-0.13%) | 37.95 | 36.36 - 38.03 | 0.9901 times | Fri 12 June 2026 | 37.94 (1.91%) | 37.37 | 36.65 - 38.43 | 0.9313 times | Fri 05 June 2026 | 37.23 (2.82%) | 36.17 | 35.78 - 37.49 | 0.8276 times | Fri 29 May 2026 | 36.21 (5.17%) | 34.52 | 34.52 - 36.51 | 0.7671 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 35.21 and 40.13
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.98 (-0.36%) | 39.13 | 36.36 - 41.28 | 1.0959 times | Tue 30 June 2026 | 39.12 (8.04%) | 36.17 | 35.78 - 39.93 | 1.2145 times | Fri 29 May 2026 | 36.21 (1.57%) | 35.75 | 32.79 - 38.83 | 0.99 times | Thu 30 April 2026 | 35.65 (16.62%) | 30.74 | 30.28 - 36.08 | 0.8801 times | Tue 31 March 2026 | 30.57 (-3.29%) | 30.84 | 27.89 - 33.12 | 0.9436 times | Fri 27 February 2026 | 31.61 (-1.22%) | 32.00 | 29.67 - 33.61 | 0.9547 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.6966 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 1.0323 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 1.2073 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.9849 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 1.0931 times |
Indicator Analysis of LiquidityServices
Please login to view indicator analysis. or View indicator analysis of LiquidityServices LQDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.5 |
| 50 day DMA | 37.88 |
| 100 day DMA | 35.34 |
| 150 day DMA | 34.1 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.44 | 38.57 |
| 12 day EMA | 38.59 | 38.52 | 38.58 |
| 20 day EMA | 38.53 | 38.48 | 38.51 |
| 35 day EMA | 38.08 | 38.03 | 38.02 |
| 50 day EMA | 37.63 | 37.57 | 37.55 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.49 | 38.37 |
| 12 day SMA | 38.5 | 38.67 | 38.79 |
| 20 day SMA | 38.7 | 38.67 | 38.68 |
| 35 day SMA | 38.5 | 38.47 | 38.46 |
| 50 day SMA | 37.88 | 37.79 | 37.71 |
| 100 day SMA | 35.34 | 35.27 | 35.22 |
| 150 day SMA | 34.1 | 34.05 | 34 |
| 200 day SMA | 32.32 | 32.24 | 32.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.