Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2026

Strong Daily Stock price targets for Bs2026 BSCQ are 19.51 and 19.52

Daily Target 119.5
Daily Target 219.51
Daily Target 319.513333333333
Daily Target 419.52
Daily Target 519.52

Daily price and volume Bs 2026

Date Closing Open Range Volume
Mon 18 May 2026 19.51 (-0.36%) 19.51 19.51 - 19.52 2.1384 times
Fri 15 May 2026 19.58 (0.1%) 19.58 19.57 - 19.59 1.3489 times
Thu 14 May 2026 19.56 (-0.05%) 19.56 19.56 - 19.57 0.6931 times
Wed 13 May 2026 19.57 (0.05%) 19.57 19.56 - 19.57 0.6372 times
Tue 12 May 2026 19.56 (0.05%) 19.55 19.55 - 19.56 1.005 times
Mon 11 May 2026 19.55 (-0.05%) 19.57 19.55 - 19.57 0.8553 times
Fri 08 May 2026 19.56 (0.05%) 19.55 19.55 - 19.56 0.8371 times
Thu 07 May 2026 19.55 (0%) 19.55 19.55 - 19.56 0.7027 times
Wed 06 May 2026 19.55 (0%) 19.55 19.54 - 19.56 0.8911 times
Wed 06 May 2026 19.55 (0%) 19.55 19.54 - 19.56 0.8911 times
Tue 05 May 2026 19.55 (0%) 19.54 19.54 - 19.55 0.6355 times

Daily chart Bs2026

Weekly price and charts Bs2026

Strong weekly Stock price targets for Bs2026 BSCQ are 19.51 and 19.52

Weekly Target 119.5
Weekly Target 219.51
Weekly Target 319.513333333333
Weekly Target 419.52
Weekly Target 519.52

Weekly price and volumes for Bs 2026

Date Closing Open Range Volume
Mon 18 May 2026 19.51 (-0.36%) 19.51 19.51 - 19.52 0.558 times
Fri 15 May 2026 19.58 (0.1%) 19.57 19.55 - 19.59 1.1846 times
Fri 08 May 2026 19.56 (0.05%) 19.55 19.54 - 19.56 0.6343 times
Wed 06 May 2026 19.55 (0.05%) 19.54 19.54 - 19.56 0.526 times
Fri 01 May 2026 19.54 (0.1%) 19.52 19.52 - 19.54 1.4309 times
Fri 24 April 2026 19.52 (-0.26%) 19.52 19.51 - 19.53 1.2393 times
Fri 17 April 2026 19.57 (0.05%) 19.56 19.55 - 19.58 1.284 times
Fri 10 April 2026 19.56 (0.15%) 19.53 19.53 - 19.56 1.4757 times
Thu 02 April 2026 19.53 (0.05%) 19.51 19.51 - 19.54 0.8262 times
Fri 27 March 2026 19.52 (-0.26%) 19.50 19.50 - 19.52 0.841 times
Fri 20 March 2026 19.57 (0%) 19.57 19.56 - 19.58 0.5258 times

weekly chart Bs2026

Monthly price and charts Bs2026

Strong monthly Stock price targets for Bs2026 BSCQ are 19.47 and 19.55

Monthly Target 119.46
Monthly Target 219.48
Monthly Target 319.536666666667
Monthly Target 419.56
Monthly Target 519.62

Monthly price and volumes Bs 2026

Date Closing Open Range Volume
Mon 18 May 2026 19.51 (-0.1%) 19.54 19.51 - 19.59 0.715 times
Thu 30 April 2026 19.53 (0%) 19.52 19.51 - 19.58 1.2499 times
Tue 31 March 2026 19.53 (-0.1%) 19.56 19.50 - 19.58 1.1006 times
Fri 27 February 2026 19.55 (-0.05%) 19.57 19.53 - 19.61 1.0187 times
Fri 30 January 2026 19.56 (-0.1%) 19.57 19.53 - 19.61 1.4732 times
Wed 31 December 2025 19.58 (0.1%) 19.57 19.55 - 19.62 1.3392 times
Fri 28 November 2025 19.56 (-0.05%) 19.56 19.54 - 19.62 0.7977 times
Fri 31 October 2025 19.57 (0.05%) 19.56 19.54 - 19.61 0.7958 times
Tue 30 September 2025 19.56 (0.05%) 19.55 19.54 - 19.62 0.8134 times
Fri 29 August 2025 19.55 (0.21%) 19.53 19.50 - 19.58 0.6965 times
Thu 31 July 2025 19.51 (-0.05%) 19.53 19.48 - 19.57 0.8015 times

monthly chart Bs2026

DMA SMA EMA moving averages of Bs 2026 BSCQ

DMA (daily moving average) of Bs 2026 BSCQ

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.55
20 day DMA 19.54
35 day DMA 19.54
50 day DMA 19.54
100 day DMA 19.56
150 day DMA 19.56
200 day DMA 19.56

EMA (exponential moving average) of Bs 2026 BSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5719.56
12 day EMA19.5419.5519.54
20 day EMA19.5419.5419.54
35 day EMA19.5419.5419.54
50 day EMA19.5419.5419.54

SMA (simple moving average) of Bs 2026 BSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.5619.56
12 day SMA19.5519.5619.55
20 day SMA19.5419.5419.54
35 day SMA19.5419.5419.54
50 day SMA19.5419.5419.54
100 day SMA19.5619.5619.56
150 day SMA19.5619.5619.56
200 day SMA19.5619.5619.56
Back to top | Use Dark Theme