Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 44.26 and 46.04
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.623333333333 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 47.4 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.51 (-1.17%) | 46.57 | 44.79 - 46.57 | 0.7582 times | Fri 15 May 2026 | 46.05 (1.45%) | 44.59 | 44.42 - 46.66 | 1.2778 times | Thu 14 May 2026 | 45.39 (-3.28%) | 45.96 | 45.26 - 46.06 | 0.599 times | Wed 13 May 2026 | 46.93 (-3.32%) | 47.99 | 46.69 - 48.66 | 1.2334 times | Tue 12 May 2026 | 48.54 (2.34%) | 47.61 | 46.90 - 48.94 | 1.0271 times | Mon 11 May 2026 | 47.43 (0.74%) | 46.62 | 46.62 - 47.57 | 1.3431 times | Fri 08 May 2026 | 47.08 (-1.51%) | 48.09 | 47.05 - 48.50 | 0.9297 times | Thu 07 May 2026 | 47.80 (-2.07%) | 48.50 | 47.54 - 48.64 | 1.0219 times | Wed 06 May 2026 | 48.81 (0%) | 49.31 | 48.67 - 49.84 | 0.9049 times | Wed 06 May 2026 | 48.81 (-0.12%) | 49.31 | 48.67 - 49.84 | 0.9049 times | Tue 05 May 2026 | 48.87 (1.96%) | 48.26 | 47.93 - 49.06 | 0.7222 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 44.26 and 46.04
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.51 (-1.17%) | 46.57 | 44.79 - 46.57 | 0.1969 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.4236 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.742 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.5464 times | Fri 01 May 2026 | 50.92 (-1.64%) | 51.17 | 49.11 - 52.33 | 1.0258 times | Fri 24 April 2026 | 51.77 (-7.01%) | 55.29 | 50.54 - 56.26 | 1.1211 times | Fri 17 April 2026 | 55.67 (6.08%) | 52.00 | 51.44 - 56.46 | 1.9152 times | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.8809 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.8761 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.2719 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6628 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.29 and 48.65
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.51 (-11.87%) | 51.31 | 44.42 - 51.78 | 0.6415 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1083 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9659 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0804 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7603 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7221 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0791 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8308 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2533 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.5582 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.028 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 47.43 |
| 20 day DMA | 49.01 |
| 35 day DMA | 50.79 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.8 |
| 150 day DMA | 48.39 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.66 | 46.96 |
| 12 day EMA | 47.52 | 47.89 | 48.23 |
| 20 day EMA | 48.61 | 48.94 | 49.24 |
| 35 day EMA | 49.51 | 49.75 | 49.97 |
| 50 day EMA | 50.46 | 50.66 | 50.85 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.87 | 47.07 |
| 12 day SMA | 47.43 | 47.88 | 48.35 |
| 20 day SMA | 49.01 | 49.45 | 49.95 |
| 35 day SMA | 50.79 | 50.88 | 50.97 |
| 50 day SMA | 50.75 | 50.85 | 50.96 |
| 100 day SMA | 50.8 | 50.83 | 50.86 |
| 150 day SMA | 48.39 | 48.34 | 48.28 |
| 200 day SMA | 45.41 | 45.34 | 45.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.