Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 2.74 and 3.07
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.34 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.91 (-4.9%) | 3.17 | 2.90 - 3.23 | 0.9175 times | Thu 30 July 2026 | 3.06 (9.68%) | 2.85 | 2.85 - 3.07 | 1.0938 times | Wed 29 July 2026 | 2.79 (-5.1%) | 2.90 | 2.76 - 3.02 | 0.7814 times | Tue 28 July 2026 | 2.94 (-4.23%) | 3.07 | 2.73 - 3.07 | 1.1135 times | Mon 27 July 2026 | 3.07 (4.07%) | 3.00 | 2.89 - 3.11 | 0.8742 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 1.0145 times | Fri 24 July 2026 | 2.95 (-6.35%) | 3.15 | 2.92 - 3.20 | 1.0145 times | Thu 23 July 2026 | 3.15 (-1.87%) | 3.13 | 3.11 - 3.32 | 0.7696 times | Wed 22 July 2026 | 3.21 (2.23%) | 3.15 | 3.02 - 3.44 | 1.3356 times | Tue 21 July 2026 | 3.14 (4.67%) | 3.16 | 2.95 - 3.17 | 1.0854 times | Mon 20 July 2026 | 3.00 (-3.23%) | 3.13 | 2.95 - 3.22 | 1.1362 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.57 and 3.07
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 0.3337 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.0708 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 0.3729 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 0.374 times | Fri 10 July 2026 | 3.97 (-10.38%) | 4.50 | 3.92 - 4.72 | 0.2691 times | Thu 02 July 2026 | 4.43 (-8.85%) | 4.95 | 4.31 - 5.35 | 0.5121 times | Fri 26 June 2026 | 4.86 (-21.61%) | 6.00 | 4.77 - 6.01 | 0.691 times | Thu 18 June 2026 | 6.20 (-19.27%) | 7.98 | 5.87 - 8.25 | 1.0472 times | Fri 12 June 2026 | 7.68 (18.7%) | 6.64 | 6.25 - 9.64 | 3.113 times | Fri 05 June 2026 | 6.47 (-13.04%) | 7.31 | 6.28 - 9.54 | 3.2162 times | Fri 29 May 2026 | 7.44 (38.29%) | 5.60 | 5.15 - 9.80 | 3.9419 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 1.64 and 4.01
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2312 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1696 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.0846 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0298 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4794 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6577 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.1732 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7197 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.332 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.123 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6115 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.38 |
| 35 day DMA | 4.3 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 2.95 |
| 12 day EMA | 3.15 | 3.19 | 3.21 |
| 20 day EMA | 3.47 | 3.53 | 3.58 |
| 35 day EMA | 4.15 | 4.22 | 4.29 |
| 50 day EMA | 4.85 | 4.93 | 5.01 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.94 |
| 12 day SMA | 3.02 | 3.04 | 3.1 |
| 20 day SMA | 3.38 | 3.46 | 3.53 |
| 35 day SMA | 4.3 | 4.47 | 4.58 |
| 50 day SMA | 5.13 | 5.16 | 5.18 |
| 100 day SMA | 4.86 | 4.89 | 4.92 |
| 150 day SMA | 5.15 | 5.16 | 5.17 |
| 200 day SMA | 4.44 | 4.44 | 4.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.