Login or Join
HomepageAscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar
Strong Daily Stock price targets for AscentSolar ASTI are 2.66 and 2.83
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.79 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.96 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.76 (-2.13%) | 2.82 | 2.72 - 2.89 | 0.3188 times | Mon 14 September 2026 | 2.82 (-1.4%) | 2.81 | 2.77 - 2.85 | 0.5451 times | Fri 11 September 2026 | 2.86 (1.06%) | 2.79 | 2.79 - 3.15 | 1.7577 times | Thu 10 September 2026 | 2.83 (-0.7%) | 2.80 | 2.68 - 2.85 | 0.7876 times | Wed 09 September 2026 | 2.85 (-4.36%) | 3.03 | 2.82 - 3.07 | 1.0127 times | Tue 08 September 2026 | 2.98 (-4.79%) | 3.18 | 2.95 - 3.18 | 1.0919 times | Fri 04 September 2026 | 3.13 (3.64%) | 3.10 | 2.99 - 3.24 | 1.8891 times | Thu 03 September 2026 | 3.02 (2.72%) | 3.05 | 2.89 - 3.25 | 1.8061 times | Wed 02 September 2026 | 2.94 (4.63%) | 2.81 | 2.81 - 2.96 | 0.4998 times | Tue 01 September 2026 | 2.81 (-2.43%) | 2.80 | 2.74 - 2.84 | 0.2912 times | Mon 31 August 2026 | 2.88 (-1.37%) | 2.85 | 2.83 - 2.94 | 0.3989 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.66 and 2.83
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.76 (-3.5%) | 2.81 | 2.72 - 2.89 | 0.2212 times | Fri 11 September 2026 | 2.86 (-8.63%) | 3.18 | 2.68 - 3.18 | 1.1904 times | Fri 04 September 2026 | 3.13 (7.19%) | 2.85 | 2.74 - 3.25 | 1.2506 times | Fri 28 August 2026 | 2.92 (-5.5%) | 3.06 | 2.82 - 3.15 | 0.7316 times | Fri 21 August 2026 | 3.09 (-6.93%) | 3.30 | 3.02 - 3.41 | 0.7294 times | Fri 14 August 2026 | 3.32 (-7.26%) | 3.64 | 3.21 - 3.71 | 1.1837 times | Fri 07 August 2026 | 3.58 (23.02%) | 2.94 | 2.87 - 3.73 | 1.9476 times | Fri 31 July 2026 | 2.91 (-1.36%) | 3.00 | 2.73 - 3.23 | 1.1785 times | Fri 24 July 2026 | 2.95 (0%) | 3.15 | 2.92 - 3.20 | 0.2501 times | Fri 24 July 2026 | 2.95 (-4.84%) | 3.13 | 2.92 - 3.44 | 1.3169 times | Fri 17 July 2026 | 3.10 (-21.91%) | 3.90 | 2.89 - 3.98 | 1.3209 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.44 and 3.01
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.76 (-4.17%) | 2.80 | 2.68 - 3.25 | 0.1033 times | Mon 31 August 2026 | 2.88 (-1.03%) | 2.94 | 2.82 - 3.73 | 0.1894 times | Fri 31 July 2026 | 2.91 (-41.8%) | 5.02 | 2.73 - 5.10 | 0.2351 times | Tue 30 June 2026 | 5.00 (-32.8%) | 7.31 | 4.77 - 9.64 | 1.1895 times | Fri 29 May 2026 | 7.44 (68.33%) | 4.39 | 3.83 - 9.80 | 1.103 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.0473 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.4875 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.6859 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.2101 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.7489 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3376 times |
Indicator Analysis of AscentSolar
Please login to view indicator analysis. or View indicator analysis of AscentSolar ASTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.19 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.87 | 2.9 |
| 12 day EMA | 2.9 | 2.93 | 2.95 |
| 20 day EMA | 2.99 | 3.01 | 3.03 |
| 35 day EMA | 3.13 | 3.15 | 3.17 |
| 50 day EMA | 3.27 | 3.29 | 3.31 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.87 | 2.93 |
| 12 day SMA | 2.9 | 2.93 | 2.95 |
| 20 day SMA | 2.98 | 3 | 3.03 |
| 35 day SMA | 3.09 | 3.1 | 3.1 |
| 50 day SMA | 3.19 | 3.22 | 3.26 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.67 | 4.71 | 4.74 |
| 200 day SMA | 4.63 | 4.63 | 4.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.