Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.24 and 35
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.393333333333 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.15 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.52 (-0.26%) | 34.37 | 33.95 - 34.71 | 0.7814 times | Mon 18 May 2026 | 34.61 (2.91%) | 33.77 | 33.71 - 34.72 | 0.8588 times | Fri 15 May 2026 | 33.63 (-1.09%) | 34.06 | 33.38 - 34.06 | 0.9551 times | Thu 14 May 2026 | 34.00 (-1.05%) | 34.68 | 33.96 - 34.94 | 0.7283 times | Wed 13 May 2026 | 34.36 (-0.12%) | 34.29 | 33.88 - 34.72 | 0.585 times | Tue 12 May 2026 | 34.40 (0.53%) | 34.48 | 33.80 - 34.86 | 0.8807 times | Mon 11 May 2026 | 34.22 (-0.06%) | 34.37 | 33.73 - 35.04 | 1.0509 times | Fri 08 May 2026 | 34.24 (-1.44%) | 34.72 | 33.74 - 34.96 | 0.8854 times | Thu 07 May 2026 | 34.74 (3.21%) | 35.07 | 34.37 - 37.71 | 2.2427 times | Wed 06 May 2026 | 33.66 (0%) | 33.05 | 32.54 - 33.90 | 1.0317 times | Wed 06 May 2026 | 33.66 (2.9%) | 33.05 | 32.54 - 33.90 | 1.0317 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.12 and 35.13
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.52 (2.65%) | 33.77 | 33.71 - 34.72 | 0.4667 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 1.1952 times | Fri 08 May 2026 | 34.24 (1.72%) | 33.05 | 32.54 - 37.71 | 1.1837 times | Wed 06 May 2026 | 33.66 (0.54%) | 33.22 | 31.81 - 33.90 | 0.7762 times | Fri 01 May 2026 | 33.48 (-3.65%) | 34.69 | 33.07 - 35.22 | 1.0206 times | Fri 24 April 2026 | 34.75 (-0.26%) | 34.82 | 33.72 - 35.08 | 0.8608 times | Fri 17 April 2026 | 34.84 (5.1%) | 33.18 | 32.73 - 35.61 | 1.1231 times | Fri 10 April 2026 | 33.15 (5.1%) | 31.44 | 31.14 - 33.56 | 0.9353 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.0822 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.3562 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 0.8882 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 33.17 and 39.07
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.52 (2.86%) | 33.71 | 31.81 - 37.71 | 0.7582 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8261 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8911 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8835 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.766 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9101 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2116 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2267 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.165 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3617 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.393 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.06 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.25 |
| 100 day DMA | 32.44 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.19 | 33.98 |
| 12 day EMA | 34.11 | 34.04 | 33.94 |
| 20 day EMA | 33.97 | 33.91 | 33.84 |
| 35 day EMA | 33.63 | 33.58 | 33.52 |
| 50 day EMA | 33.33 | 33.28 | 33.23 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.2 | 34.12 |
| 12 day SMA | 34.06 | 33.88 | 33.78 |
| 20 day SMA | 33.95 | 33.92 | 33.91 |
| 35 day SMA | 33.68 | 33.62 | 33.57 |
| 50 day SMA | 33.25 | 33.21 | 33.17 |
| 100 day SMA | 32.44 | 32.39 | 32.34 |
| 150 day SMA | 31.32 | 31.27 | 31.22 |
| 200 day SMA | 31.33 | 31.34 | 31.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.