Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 10.39 and 10.63
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.82 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.51 (-2.41%) | 10.71 | 10.50 - 10.74 | 0.5367 times | Mon 18 May 2026 | 10.77 (1.13%) | 10.65 | 10.51 - 10.83 | 0.7568 times | Fri 15 May 2026 | 10.65 (-3.88%) | 10.92 | 10.59 - 11.17 | 0.5166 times | Thu 14 May 2026 | 11.08 (1.93%) | 10.94 | 10.79 - 11.23 | 1.1539 times | Wed 13 May 2026 | 10.87 (-2.86%) | 11.11 | 10.81 - 11.22 | 1.236 times | Tue 12 May 2026 | 11.19 (-1.5%) | 11.22 | 10.86 - 11.34 | 1.0743 times | Mon 11 May 2026 | 11.36 (0%) | 11.40 | 11.25 - 11.65 | 1.1113 times | Fri 08 May 2026 | 11.36 (1.79%) | 11.13 | 10.66 - 11.44 | 1.0646 times | Thu 07 May 2026 | 11.16 (-1.06%) | 11.00 | 10.76 - 11.39 | 1.5643 times | Wed 06 May 2026 | 11.28 (0%) | 11.41 | 11.24 - 11.58 | 0.9857 times | Wed 06 May 2026 | 11.28 (0.18%) | 11.41 | 11.23 - 11.57 | 0.9857 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.34 and 10.67
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.51 (-1.31%) | 10.65 | 10.50 - 10.83 | 0.301 times | Fri 15 May 2026 | 10.65 (-6.25%) | 11.40 | 10.59 - 11.65 | 1.1848 times | Fri 08 May 2026 | 11.36 (0.71%) | 11.41 | 10.66 - 11.58 | 0.841 times | Wed 06 May 2026 | 11.28 (3.11%) | 10.91 | 10.87 - 11.57 | 0.5726 times | Fri 01 May 2026 | 10.94 (1.3%) | 10.75 | 10.34 - 11.08 | 0.8907 times | Fri 24 April 2026 | 10.80 (-1.28%) | 10.86 | 10.59 - 11.17 | 0.7145 times | Fri 17 April 2026 | 10.94 (12.55%) | 9.59 | 9.57 - 11.07 | 1.0763 times | Fri 10 April 2026 | 9.72 (0.21%) | 9.65 | 9.49 - 10.01 | 1.4506 times | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 0.951 times | Fri 27 March 2026 | 9.45 (-2.68%) | 9.98 | 9.37 - 10.13 | 2.0175 times | Fri 20 March 2026 | 9.71 (-6.18%) | 10.38 | 9.66 - 10.63 | 1.0119 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 9.93 and 11.08
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.51 (-3.75%) | 10.99 | 10.50 - 11.65 | 0.443 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.6282 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1189 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.1686 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7532 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1567 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4321 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.3574 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.026 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9158 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7068 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.9 | 10.96 |
| 12 day EMA | 10.9 | 10.97 | 11.01 |
| 20 day EMA | 10.89 | 10.93 | 10.95 |
| 35 day EMA | 10.78 | 10.8 | 10.8 |
| 50 day EMA | 10.62 | 10.62 | 10.61 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.91 | 11.03 |
| 12 day SMA | 11.06 | 11.11 | 11.12 |
| 20 day SMA | 10.99 | 11 | 11.01 |
| 35 day SMA | 10.67 | 10.65 | 10.62 |
| 50 day SMA | 10.51 | 10.52 | 10.53 |
| 100 day SMA | 10.97 | 10.98 | 10.98 |
| 150 day SMA | 11.1 | 11.11 | 11.11 |
| 200 day SMA | 11.46 | 11.47 | 11.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.