Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.38 and 12.64
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.69 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.48 (0.4%) | 12.42 | 12.27 - 12.53 | 0.6548 times | Thu 30 July 2026 | 12.43 (1.89%) | 12.37 | 12.14 - 12.54 | 0.8434 times | Wed 29 July 2026 | 12.20 (-1.13%) | 12.23 | 12.11 - 12.38 | 0.8463 times | Tue 28 July 2026 | 12.34 (-1.44%) | 12.59 | 12.33 - 12.63 | 0.5006 times | Mon 27 July 2026 | 12.52 (2.62%) | 12.21 | 12.09 - 12.61 | 0.8486 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.9508 times | Fri 24 July 2026 | 12.20 (3.48%) | 11.88 | 11.79 - 12.25 | 0.9508 times | Thu 23 July 2026 | 11.79 (-1.67%) | 11.80 | 11.62 - 11.88 | 2.1278 times | Wed 22 July 2026 | 11.99 (-5.44%) | 12.65 | 11.76 - 12.76 | 1.4084 times | Tue 21 July 2026 | 12.68 (-0.94%) | 12.78 | 12.68 - 12.95 | 0.8684 times | Mon 20 July 2026 | 12.80 (-0.78%) | 12.93 | 12.50 - 12.94 | 1.8771 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.29 and 12.83
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.7422 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.191 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.4533 times | Fri 17 July 2026 | 12.90 (-5.77%) | 13.73 | 12.74 - 14.38 | 1.628 times | Fri 10 July 2026 | 13.69 (6.04%) | 12.97 | 12.94 - 13.95 | 0.5091 times | Thu 02 July 2026 | 12.91 (4.62%) | 12.28 | 11.72 - 12.98 | 0.8148 times | Fri 26 June 2026 | 12.34 (2.41%) | 12.11 | 11.98 - 12.52 | 1.5418 times | Thu 18 June 2026 | 12.05 (6.17%) | 11.40 | 11.28 - 12.08 | 0.9733 times | Fri 12 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.54 | 1.0878 times | Fri 05 June 2026 | 10.71 (0.75%) | 10.43 | 9.84 - 10.82 | 1.0586 times | Fri 29 May 2026 | 10.63 (0.66%) | 10.85 | 10.51 - 11.10 | 0.4715 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.05 and 14.81
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 0.8796 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 0.9218 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.5938 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.6274 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1174 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.1671 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7522 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1551 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4302 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.3555 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0246 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.34 | 12.3 |
| 12 day EMA | 12.49 | 12.49 | 12.5 |
| 20 day EMA | 12.53 | 12.53 | 12.54 |
| 35 day EMA | 12.28 | 12.27 | 12.26 |
| 50 day EMA | 11.97 | 11.95 | 11.93 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.34 | 12.29 |
| 12 day SMA | 12.38 | 12.46 | 12.57 |
| 20 day SMA | 12.87 | 12.93 | 12.95 |
| 35 day SMA | 12.59 | 12.55 | 12.52 |
| 50 day SMA | 12.04 | 12 | 11.96 |
| 100 day SMA | 11.27 | 11.26 | 11.24 |
| 150 day SMA | 11.32 | 11.31 | 11.31 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.