Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 5.25 and 5.5
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.7 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (-6.93%) | 5.62 | 5.37 - 5.62 | 0.4038 times | Tue 04 August 2026 | 5.77 (14.26%) | 4.83 | 4.83 - 5.77 | 2.3159 times | Mon 03 August 2026 | 5.05 (0.2%) | 5.22 | 4.87 - 5.22 | 1.5677 times | Fri 31 July 2026 | 5.04 (3.07%) | 4.84 | 4.84 - 5.09 | 0.9264 times | Thu 30 July 2026 | 4.89 (-1.41%) | 5.02 | 4.88 - 5.10 | 0.3563 times | Wed 29 July 2026 | 4.96 (-0.8%) | 4.88 | 4.81 - 5.13 | 0.7007 times | Tue 28 July 2026 | 5.00 (0.81%) | 4.69 | 4.69 - 5.32 | 1.3064 times | Mon 27 July 2026 | 4.96 (-2.36%) | 4.94 | 4.94 - 5.03 | 0.3563 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 1.0333 times | Fri 24 July 2026 | 5.08 (2.83%) | 5.06 | 4.80 - 5.09 | 1.0333 times | Thu 23 July 2026 | 4.94 (9.53%) | 4.31 | 4.10 - 5.04 | 2.4109 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 5.1 and 6.04
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (6.55%) | 5.22 | 4.83 - 5.77 | 0.1931 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.1642 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.0465 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 0.8945 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 7.9701 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.0612 times | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.0455 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.1926 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 0.2268 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 0.2054 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 0.3386 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 5.1 and 6.04
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.37 (6.55%) | 5.22 | 4.83 - 5.77 | 0.0159 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 0.7534 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.081 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1851 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0129 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0286 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0368 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1893 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2657 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.4313 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2669 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.97 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.25 | 4.99 |
| 12 day EMA | 5.06 | 5 | 4.86 |
| 20 day EMA | 4.92 | 4.87 | 4.77 |
| 35 day EMA | 4.82 | 4.79 | 4.73 |
| 50 day EMA | 4.76 | 4.73 | 4.69 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.14 | 4.99 |
| 12 day SMA | 5.05 | 4.98 | 4.83 |
| 20 day SMA | 4.73 | 4.68 | 4.62 |
| 35 day SMA | 4.66 | 4.64 | 4.61 |
| 50 day SMA | 4.7 | 4.68 | 4.66 |
| 100 day SMA | 5.21 | 5.23 | 5.25 |
| 150 day SMA | 4.97 | 4.94 | 4.9 |
| 200 day SMA | 3.9 | 3.87 | 3.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.