ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 2.94 and 3.16

Daily Target 12.9
Daily Target 22.98
Daily Target 33.12
Daily Target 43.2
Daily Target 53.34

Daily price and volume Recon Capital

Date Closing Open Range Volume
Mon 18 May 2026 3.06 (-2.24%) 3.13 3.04 - 3.26 0.2163 times
Fri 15 May 2026 3.13 (-8.21%) 3.28 3.04 - 3.34 0.2219 times
Thu 14 May 2026 3.41 (7.57%) 3.07 3.07 - 3.63 1.9997 times
Wed 13 May 2026 3.17 (4.62%) 2.96 2.83 - 3.17 0.441 times
Tue 12 May 2026 3.03 (-0.98%) 3.10 2.73 - 3.19 0.613 times
Mon 11 May 2026 3.06 (-1.29%) 3.08 2.97 - 3.85 0.9028 times
Fri 08 May 2026 3.10 (-5.49%) 3.19 2.94 - 3.19 0.6615 times
Thu 07 May 2026 3.28 (-6.02%) 3.39 3.22 - 3.70 1.5504 times
Wed 06 May 2026 3.49 (0%) 3.28 3.00 - 3.60 1.1704 times
Wed 06 May 2026 3.49 (7.38%) 3.28 3.00 - 3.60 2.223 times
Tue 05 May 2026 3.25 (-18.34%) 3.63 2.57 - 5.90 7.1373 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.94 and 3.16

Weekly Target 12.9
Weekly Target 22.98
Weekly Target 33.12
Weekly Target 43.2
Weekly Target 53.34

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Mon 18 May 2026 3.06 (-2.24%) 3.13 3.04 - 3.26 0.012 times
Fri 15 May 2026 3.13 (0.97%) 3.08 2.73 - 3.85 0.2309 times
Fri 08 May 2026 3.10 (-11.17%) 3.28 2.94 - 3.70 0.1869 times
Wed 06 May 2026 3.49 (-7.67%) 3.91 2.57 - 5.90 0.7175 times
Fri 01 May 2026 3.78 (1300%) 0.26 0.24 - 3.92 1.2151 times
Fri 24 April 2026 0.27 (-27.03%) 0.36 0.26 - 0.36 1.0976 times
Fri 17 April 2026 0.37 (-31.48%) 0.55 0.28 - 0.60 2.5599 times
Fri 10 April 2026 0.54 (17.39%) 0.47 0.44 - 0.83 3.7661 times
Thu 02 April 2026 0.46 (2.22%) 0.44 0.42 - 0.50 0.0942 times
Fri 27 March 2026 0.45 (-2.17%) 0.46 0.41 - 0.50 0.1199 times
Fri 20 March 2026 0.46 (-13.21%) 0.53 0.42 - 0.62 0.2893 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 1.15 and 4.48

Monthly Target 10.51
Monthly Target 21.79
Monthly Target 33.8433333333333
Monthly Target 45.12
Monthly Target 57.17

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Mon 18 May 2026 3.06 (-10%) 3.50 2.57 - 5.90 0.5789 times
Thu 30 April 2026 3.40 (608.33%) 0.48 0.24 - 3.69 3.6753 times
Tue 31 March 2026 0.48 (-7.69%) 0.52 0.41 - 0.62 0.2761 times
Fri 27 February 2026 0.52 (-26.76%) 0.68 0.45 - 0.68 0.6692 times
Fri 30 January 2026 0.71 (12.7%) 0.68 0.58 - 0.84 0.1515 times
Wed 31 December 2025 0.63 (-36.36%) 1.00 0.63 - 1.02 0.3111 times
Fri 28 November 2025 0.99 (2.06%) 0.93 0.77 - 1.05 0.151 times
Fri 31 October 2025 0.97 (-3%) 1.00 0.94 - 1.15 0.4405 times
Tue 30 September 2025 1.00 (-1.96%) 0.97 0.93 - 1.55 3.6164 times
Fri 29 August 2025 1.02 (0%) 1.01 0.88 - 1.08 0.13 times
Thu 31 July 2025 1.02 (-3.77%) 1.03 0.98 - 1.19 0.1721 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.29
20 day DMA 2.42
35 day DMA 1.58
50 day DMA 1.25
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.97

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.193.22
12 day EMA2.952.932.89
20 day EMA2.552.52.43
35 day EMA21.941.87
50 day EMA1.381.311.24

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.163.15
12 day SMA3.293.353.37
20 day SMA2.422.282.14
35 day SMA1.581.51.43
50 day SMA1.251.21.15
100 day SMA0.940.920.89
150 day SMA0.940.930.92
200 day SMA0.970.950.94
Back to top | Use Dark Theme