Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 7.68 and 7.87

Daily Target 17.63
Daily Target 27.73
Daily Target 37.82
Daily Target 47.92
Daily Target 58.01

Daily price and volume Kamada

Date Closing Open Range Volume
Mon 18 May 2026 7.83 (1.56%) 7.87 7.72 - 7.91 1.3222 times
Fri 15 May 2026 7.71 (-3.87%) 8.00 7.71 - 8.00 1.0862 times
Thu 14 May 2026 8.02 (2.04%) 7.96 7.92 - 8.07 1.1225 times
Wed 13 May 2026 7.86 (-6.65%) 7.94 7.35 - 7.94 3.0423 times
Tue 12 May 2026 8.42 (-0.36%) 8.39 8.31 - 8.44 0.1996 times
Mon 11 May 2026 8.45 (-1.17%) 8.46 8.44 - 8.65 0.9541 times
Fri 08 May 2026 8.55 (3.51%) 8.53 8.36 - 8.55 0.6405 times
Thu 07 May 2026 8.26 (-0.24%) 8.30 8.19 - 8.48 1.0185 times
Wed 06 May 2026 8.28 (0%) 8.32 8.21 - 8.35 0.307 times
Wed 06 May 2026 8.28 (0.85%) 8.32 8.21 - 8.35 0.307 times
Tue 05 May 2026 8.21 (-0.97%) 8.27 8.21 - 8.31 0.383 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 7.68 and 7.87

Weekly Target 17.63
Weekly Target 27.73
Weekly Target 37.82
Weekly Target 47.92
Weekly Target 58.01

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Mon 18 May 2026 7.83 (1.56%) 7.87 7.72 - 7.91 0.3654 times
Fri 15 May 2026 7.71 (-9.82%) 8.46 7.35 - 8.65 1.77 times
Fri 08 May 2026 8.55 (3.26%) 8.32 8.19 - 8.55 0.5433 times
Wed 06 May 2026 8.28 (0.85%) 8.21 8.20 - 8.38 0.3855 times
Fri 01 May 2026 8.21 (-0.85%) 8.16 8.09 - 8.35 0.9252 times
Fri 24 April 2026 8.28 (-2.47%) 8.26 8.12 - 8.44 1.083 times
Fri 17 April 2026 8.49 (0%) 8.35 8.20 - 8.57 0.8216 times
Fri 10 April 2026 8.49 (0.24%) 8.25 8.11 - 8.60 0.7359 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.9142 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 2.4558 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.4437 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 6.94 and 8.24

Monthly Target 16.64
Monthly Target 27.24
Monthly Target 37.9433333333333
Monthly Target 48.54
Monthly Target 59.24

Monthly price and volumes Kamada

Date Closing Open Range Volume
Mon 18 May 2026 7.83 (-3.81%) 8.14 7.35 - 8.65 0.5514 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.5807 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2557 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.06 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2631 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5333 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.8935 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2457 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8655 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7511 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8073 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.18
20 day DMA 8.19
35 day DMA 8.28
50 day DMA 8.35
100 day DMA 8.3
150 day DMA 7.84
200 day DMA 7.63

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9488.15
12 day EMA8.18.158.23
20 day EMA8.178.218.26
35 day EMA8.268.298.32
50 day EMA8.368.388.41

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.098.26
12 day SMA8.188.218.25
20 day SMA8.198.218.24
35 day SMA8.288.288.29
50 day SMA8.358.378.4
100 day SMA8.38.298.28
150 day SMA7.847.837.83
200 day SMA7.637.637.63
Back to top | Use Dark Theme