AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.7 and 13.95

Daily Target 113.62
Daily Target 213.78
Daily Target 313.873333333333
Daily Target 414.03
Daily Target 514.12

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Tue 15 September 2026 13.93 (-0.5%) 13.95 13.72 - 13.97 0.7784 times
Mon 14 September 2026 14.00 (1.45%) 13.76 13.76 - 14.08 0.7235 times
Fri 11 September 2026 13.80 (-1.71%) 14.09 13.68 - 14.10 0.9337 times
Thu 10 September 2026 14.04 (-2.43%) 14.27 13.90 - 14.30 0.9792 times
Wed 09 September 2026 14.39 (0.98%) 14.17 14.07 - 14.40 0.6364 times
Tue 08 September 2026 14.25 (4.55%) 13.52 13.19 - 14.30 1.8902 times
Fri 04 September 2026 13.63 (-0.58%) 13.67 13.52 - 13.85 1.5227 times
Thu 03 September 2026 13.71 (0.07%) 13.68 13.60 - 13.87 0.9167 times
Wed 02 September 2026 13.70 (-1.08%) 13.88 13.68 - 14.02 0.8636 times
Tue 01 September 2026 13.85 (-0.22%) 13.81 13.81 - 14.19 0.7557 times
Mon 31 August 2026 13.88 (-0.64%) 13.97 13.73 - 14.32 0.7727 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.83 and 14.19

Weekly Target 113.55
Weekly Target 213.74
Weekly Target 313.91
Weekly Target 414.1
Weekly Target 514.27

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Tue 15 September 2026 13.93 (0.94%) 13.76 13.72 - 14.08 0.2827 times
Fri 11 September 2026 13.80 (1.25%) 13.52 13.19 - 14.40 0.8357 times
Fri 04 September 2026 13.63 (-2.43%) 13.97 13.52 - 14.32 0.9095 times
Fri 28 August 2026 13.97 (-0.85%) 14.09 13.80 - 15.25 3.3249 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.8478 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.8243 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.9209 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.8798 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.1957 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.9787 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 1.251 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.56 and 14.77

Monthly Target 112.63
Monthly Target 213.28
Monthly Target 313.84
Monthly Target 414.49
Monthly Target 515.05

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Tue 15 September 2026 13.93 (0.36%) 13.81 13.19 - 14.40 0.3389 times
Mon 31 August 2026 13.88 (-2.66%) 14.28 13.73 - 15.25 1.0915 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.912 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.3976 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.789 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9089 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.9128 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.107 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2127 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.3296 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9631 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.93
20 day DMA 14.01
35 day DMA 14.08
50 day DMA 14.11
100 day DMA 14.51
150 day DMA 14.61
200 day DMA 14.66

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9913.98
12 day EMA13.9813.9913.99
20 day EMA14.0314.0414.04
35 day EMA14.1314.1414.15
50 day EMA14.2614.2714.28

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.114.02
12 day SMA13.9313.9413.97
20 day SMA14.0114.0214.02
35 day SMA14.0814.0814.07
50 day SMA14.1114.1414.17
100 day SMA14.5114.5214.52
150 day SMA14.6114.6214.63
200 day SMA14.6614.6714.68
Back to top | Use Dark Theme