MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.01 and 1.05

Daily Target 10.97
Daily Target 21
Daily Target 31.0133333333333
Daily Target 41.04
Daily Target 51.05

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 07 August 2026 1.02 (-0.97%) 1.00 0.99 - 1.03 0.7149 times
Thu 06 August 2026 1.03 (-3.74%) 1.09 0.99 - 1.10 0.6684 times
Wed 05 August 2026 1.07 (2.88%) 1.06 1.04 - 1.08 0.9248 times
Tue 04 August 2026 1.04 (1.96%) 1.03 1.01 - 1.07 0.7368 times
Mon 03 August 2026 1.02 (6.25%) 1.00 0.99 - 1.04 1.4735 times
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.04 1.2899 times
Thu 30 July 2026 1.02 (-4.67%) 1.04 1.02 - 1.05 1.0647 times
Wed 29 July 2026 1.07 (2.88%) 1.04 1.03 - 1.07 0.7061 times
Tue 28 July 2026 1.04 (-0.95%) 1.07 0.99 - 1.07 0.7127 times
Mon 27 July 2026 1.05 (2.94%) 1.02 1.02 - 1.10 1.7082 times
Fri 24 July 2026 1.02 (0%) 1.01 0.96 - 1.02 2.9601 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.01 and 1.12

Weekly Target 10.93
Weekly Target 20.97
Weekly Target 31.0366666666667
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 07 August 2026 1.02 (6.25%) 1.00 0.99 - 1.10 0.898 times
Fri 31 July 2026 0.96 (-5.88%) 1.02 0.96 - 1.10 1.0895 times
Fri 24 July 2026 1.02 (0%) 1.01 0.96 - 1.02 0.5883 times
Fri 24 July 2026 1.02 (-0.97%) 1.02 0.91 - 1.03 0.9699 times
Fri 17 July 2026 1.03 (-3.74%) 1.07 1.02 - 1.08 0.7613 times
Fri 10 July 2026 1.07 (-0.93%) 1.10 1.00 - 1.14 1.6836 times
Thu 02 July 2026 1.08 (5.88%) 1.05 1.00 - 1.10 0.8577 times
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.5999 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 1.0585 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.4932 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.347 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.01 and 1.12

Monthly Target 10.93
Monthly Target 20.97
Monthly Target 31.0366666666667
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 07 August 2026 1.02 (6.25%) 1.00 0.99 - 1.10 0.2524 times
Fri 31 July 2026 0.96 (-6.8%) 1.03 0.91 - 1.14 1.588 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.3488 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.302 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.8689 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.9611 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9941 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4789 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0134 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1924 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.1946 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.03
20 day DMA 1.02
35 day DMA 1.03
50 day DMA 1.01
100 day DMA 1.03
150 day DMA 1.08
200 day DMA 1.1

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.04
12 day EMA1.031.031.03
20 day EMA1.021.021.02
35 day EMA0.990.990.99
50 day EMA111

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.021.02
12 day SMA1.031.021.02
20 day SMA1.021.021.03
35 day SMA1.031.021.02
50 day SMA1.0111
100 day SMA1.031.031.03
150 day SMA1.081.091.09
200 day SMA1.11.11.1
Back to top | Use Dark Theme