MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.91 and 0.93

Daily Target 10.91
Daily Target 20.91
Daily Target 30.92666666666667
Daily Target 40.93
Daily Target 50.95

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 15 May 2026 0.92 (-1.08%) 0.93 0.92 - 0.94 0.8534 times
Thu 14 May 2026 0.93 (0%) 0.93 0.93 - 0.95 0.516 times
Wed 13 May 2026 0.93 (-3.12%) 1.00 0.93 - 1.00 0.4803 times
Tue 12 May 2026 0.96 (6.67%) 0.93 0.92 - 0.98 0.9784 times
Mon 11 May 2026 0.90 (-9.09%) 0.99 0.89 - 1.00 2.3299 times
Fri 08 May 2026 0.99 (-1.98%) 1.03 0.99 - 1.04 1.1569 times
Thu 07 May 2026 1.01 (0%) 1.01 1.00 - 1.04 1.173 times
Wed 06 May 2026 1.01 (0%) 1.04 1.01 - 1.06 0.9695 times
Wed 06 May 2026 1.01 (-3.81%) 1.04 1.01 - 1.06 0.9695 times
Tue 05 May 2026 1.05 (0%) 1.05 1.05 - 1.06 0.5731 times
Mon 04 May 2026 1.05 (-0.94%) 1.05 1.05 - 1.07 0.8113 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.85 and 0.96

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.93666666666667
Weekly Target 40.98
Weekly Target 51.05

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.6591 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 1.0613 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.7571 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.6357 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.4644 times
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 1.098 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 0.8991 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.4531 times
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.2692 times
Fri 20 March 2026 1.16 (-2.52%) 1.18 1.15 - 1.22 0.703 times
Fri 13 March 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 1.5902 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.82 and 1

Monthly Target 10.78
Monthly Target 20.85
Monthly Target 30.96
Monthly Target 41.03
Monthly Target 51.14

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 15 May 2026 0.92 (-13.21%) 1.06 0.89 - 1.07 0.7953 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.898 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.9934 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0275 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4949 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0474 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2324 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2347 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6984 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.5779 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8123 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.99
20 day DMA 1.02
35 day DMA 1.05
50 day DMA 1.09
100 day DMA 1.14
150 day DMA 1.14
200 day DMA 1.15

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.980.991
20 day EMA11.011.02
35 day EMA1.041.051.06
50 day EMA1.071.081.09

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.96
12 day SMA0.9911.01
20 day SMA1.021.031.04
35 day SMA1.051.061.07
50 day SMA1.091.11.11
100 day SMA1.141.141.15
150 day SMA1.141.141.14
200 day SMA1.151.151.15
Back to top | Use Dark Theme