TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 0.95 and 0.95

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (-1.04%) 0.95 0.95 - 0.95 0.0871 times
Fri 15 May 2026 0.96 (0%) 0.97 0.96 - 0.99 0.4912 times
Thu 14 May 2026 0.96 (-2.04%) 0.98 0.96 - 1.00 0.8038 times
Wed 13 May 2026 0.98 (-2%) 0.96 0.96 - 0.98 1.9201 times
Tue 12 May 2026 1.00 (2.04%) 0.98 0.98 - 1.00 1.2503 times
Mon 11 May 2026 0.98 (1.03%) 0.96 0.96 - 1.00 1.3396 times
Thu 07 May 2026 0.97 (-2.02%) 0.98 0.96 - 0.98 1.6522 times
Wed 06 May 2026 0.99 (0%) 0.99 0.96 - 0.99 0.8484 times
Wed 06 May 2026 0.99 (3.13%) 0.99 0.96 - 0.99 0.8484 times
Tue 05 May 2026 0.96 (-3.03%) 0.98 0.96 - 0.99 0.7591 times
Mon 04 May 2026 0.99 (-1.98%) 1.00 0.99 - 1.00 1.6968 times

Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 0.95 and 0.95

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95
Weekly Target 40.95
Weekly Target 50.95

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (-1.04%) 0.95 0.95 - 0.95 0.0176 times
Fri 15 May 2026 0.96 (-1.03%) 0.96 0.96 - 1.00 1.1712 times
Thu 07 May 2026 0.97 (-2.02%) 0.99 0.96 - 0.99 0.5045 times
Wed 06 May 2026 0.99 (-1.98%) 1.00 0.96 - 1.00 0.6667 times
Fri 01 May 2026 1.01 (1%) 1.03 1.00 - 1.03 1.0271 times
Fri 24 April 2026 1.00 (-3.85%) 1.07 0.99 - 1.11 1.5496 times
Fri 17 April 2026 1.04 (-12.61%) 1.16 0.95 - 1.18 1.6307 times
Fri 10 April 2026 1.19 (3.48%) 1.21 1.14 - 1.21 0.2883 times
Thu 02 April 2026 1.15 (-5.74%) 1.22 1.10 - 1.22 1.3154 times
Fri 27 March 2026 1.22 (-0.81%) 1.21 1.17 - 1.25 1.8289 times
Fri 20 March 2026 1.23 (6.96%) 1.11 1.08 - 1.25 2.0159 times

weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 0.92 and 0.98

Monthly Target 10.91
Monthly Target 20.93
Monthly Target 30.97
Monthly Target 40.99
Monthly Target 51.03

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (-5%) 1.01 0.95 - 1.01 0.0376 times
Thu 30 April 2026 1.00 (-18.03%) 1.22 0.95 - 1.22 0.0689 times
Tue 31 March 2026 1.22 (9.91%) 1.08 1.08 - 1.25 0.1469 times
Fri 27 February 2026 1.11 (-7.5%) 1.11 1.01 - 1.35 0.202 times
Fri 30 January 2026 1.20 (31.87%) 1.03 0.91 - 1.20 0.3887 times
Wed 31 December 2025 0.91 (-8.08%) 1.02 0.90 - 1.08 0.2614 times
Fri 28 November 2025 0.99 (-8.33%) 1.04 0.95 - 1.11 0.1633 times
Fri 31 October 2025 1.08 (0.93%) 1.12 1.01 - 1.19 0.4129 times
Tue 30 September 2025 1.07 (3.88%) 1.03 0.96 - 1.68 8.1859 times
Thu 28 August 2025 1.03 (-0.96%) 1.00 0.95 - 1.10 0.1325 times
Thu 31 July 2025 1.04 (6.12%) 0.98 0.94 - 1.22 0.2698 times

monthly chart TdhHoldings

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 1.06
50 day DMA 1.1
100 day DMA 1.08
150 day DMA 1.07
200 day DMA 1.07

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.98
12 day EMA0.980.990.99
20 day EMA11.011.02
35 day EMA1.031.041.04
50 day EMA1.071.081.09

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.98
12 day SMA0.980.980.99
20 day SMA0.9911
35 day SMA1.061.071.07
50 day SMA1.11.11.11
100 day SMA1.081.081.08
150 day SMA1.071.071.07
200 day SMA1.071.071.07
Back to top | Use Dark Theme