Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 87.88 and 90.73
| Daily Target 1 | 85.7 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 88.55 |
| Daily Target 4 | 90.05 |
| Daily Target 5 | 91.4 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.70 (-0.45%) | 88.12 | 87.05 - 89.90 | 0.4803 times | Mon 18 May 2026 | 89.10 (-3.28%) | 91.66 | 89.00 - 94.49 | 0.8412 times | Fri 15 May 2026 | 92.12 (0.5%) | 91.15 | 89.00 - 93.55 | 0.6634 times | Thu 14 May 2026 | 91.66 (0.66%) | 91.05 | 89.14 - 94.39 | 0.6648 times | Wed 13 May 2026 | 91.06 (-2.05%) | 92.85 | 89.53 - 93.00 | 0.7744 times | Tue 12 May 2026 | 92.97 (0.06%) | 91.14 | 87.74 - 96.19 | 1.6017 times | Mon 11 May 2026 | 92.91 (5.11%) | 86.98 | 84.00 - 98.00 | 2.3907 times | Fri 08 May 2026 | 88.39 (18.69%) | 78.05 | 78.05 - 88.44 | 1.5312 times | Thu 07 May 2026 | 74.47 (-1.64%) | 75.78 | 73.23 - 76.80 | 0.5157 times | Wed 06 May 2026 | 75.71 (0%) | 77.64 | 74.21 - 77.74 | 0.5366 times | Wed 06 May 2026 | 75.71 (-1.23%) | 77.64 | 74.21 - 77.74 | 0.5368 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 84.16 and 91.6
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 90.08 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.70 (-3.71%) | 91.66 | 87.05 - 94.49 | 0.5555 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.5624 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.0862 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.6167 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.6097 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6405 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.9129 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6631 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.4813 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 0.8717 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.5462 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 79.8 and 106.9
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.70 (16.71%) | 76.05 | 70.90 - 98.00 | 1.2556 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 0.9479 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 0.9834 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9084 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.8452 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6015 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7091 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.7982 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.217 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.7336 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.1601 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 85.79 |
| 20 day DMA | 80.97 |
| 35 day DMA | 80.11 |
| 50 day DMA | 79.9 |
| 100 day DMA | 97.33 |
| 150 day DMA | 97.8 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 89.92 | 90.33 |
| 12 day EMA | 86.53 | 86.14 | 85.6 |
| 20 day EMA | 84.06 | 83.57 | 82.99 |
| 35 day EMA | 82.16 | 81.77 | 81.34 |
| 50 day EMA | 81.24 | 80.94 | 80.61 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 91.38 | 92.14 |
| 12 day SMA | 85.79 | 84.46 | 83.2 |
| 20 day SMA | 80.97 | 80.39 | 79.81 |
| 35 day SMA | 80.11 | 79.76 | 79.37 |
| 50 day SMA | 79.9 | 79.79 | 79.67 |
| 100 day SMA | 97.33 | 97.57 | 97.78 |
| 150 day SMA | 97.8 | 97.84 | 97.87 |
| 200 day SMA | 99.02 | 99.04 | 99.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.