Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 295.38 and 301.37
| Daily Target 1 | 290.58 |
| Daily Target 2 | 294.18 |
| Daily Target 3 | 296.57 |
| Daily Target 4 | 300.17 |
| Daily Target 5 | 302.56 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.78 (0.86%) | 296.24 | 292.97 - 298.96 | 1.0683 times | Thu 30 July 2026 | 295.23 (0.08%) | 297.73 | 293.12 - 298.84 | 0.9025 times | Wed 29 July 2026 | 294.98 (-2.53%) | 300.46 | 294.39 - 301.56 | 1.7485 times | Tue 28 July 2026 | 302.65 (1.77%) | 299.37 | 296.64 - 303.49 | 1.1468 times | Mon 27 July 2026 | 297.39 (0.55%) | 296.74 | 294.00 - 300.00 | 0.8499 times | Fri 24 July 2026 | 295.77 (0%) | 294.42 | 293.13 - 296.89 | 0.7604 times | Fri 24 July 2026 | 295.77 (1.26%) | 294.42 | 293.13 - 296.89 | 0.7604 times | Thu 23 July 2026 | 292.10 (0.17%) | 289.05 | 289.05 - 293.78 | 0.6848 times | Wed 22 July 2026 | 291.59 (0.52%) | 289.87 | 288.57 - 293.91 | 0.8776 times | Tue 21 July 2026 | 290.07 (1.69%) | 288.02 | 284.95 - 291.14 | 1.2008 times | Mon 20 July 2026 | 285.24 (-1.29%) | 290.34 | 283.01 - 290.50 | 1.0591 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 295.38 and 305.9
| Weekly Target 1 | 287.56 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 298.08 |
| Weekly Target 4 | 303.19 |
| Weekly Target 5 | 308.6 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9755 times | Fri 24 July 2026 | 295.77 (0%) | 294.42 | 293.13 - 296.89 | 0.1298 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7821 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.3061 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.6282 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.1633 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.1855 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.7966 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.0978 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.9352 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.2289 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 277.53 and 300.64
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 284.28 |
| Monthly Target 3 | 293.88333333333 |
| Monthly Target 4 | 307.39 |
| Monthly Target 5 | 316.99 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9053 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1287 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0619 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.8684 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7646 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2174 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.036 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5093 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.677 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8314 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7428 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 297.61 |
| 12 day DMA | 293.96 |
| 20 day DMA | 291.25 |
| 35 day DMA | 293.04 |
| 50 day DMA | 290.99 |
| 100 day DMA | 283.15 |
| 150 day DMA | 280.88 |
| 200 day DMA | 269.46 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.67 | 296.12 | 296.57 |
| 12 day EMA | 294.89 | 294.36 | 294.2 |
| 20 day EMA | 293.6 | 293.16 | 292.94 |
| 35 day EMA | 291.41 | 291.04 | 290.79 |
| 50 day EMA | 290.41 | 290.11 | 289.9 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.61 | 297.2 | 297.31 |
| 12 day SMA | 293.96 | 293.59 | 292.97 |
| 20 day SMA | 291.25 | 291.05 | 290.8 |
| 35 day SMA | 293.04 | 292.69 | 292.22 |
| 50 day SMA | 290.99 | 290.56 | 290.08 |
| 100 day SMA | 283.15 | 282.89 | 282.66 |
| 150 day SMA | 280.88 | 280.52 | 280.18 |
| 200 day SMA | 269.46 | 269.13 | 268.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.