PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.72 and 0.75

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72
Daily Target 40.74
Daily Target 50.75

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Wed 05 August 2026 0.73 (0%) 0.73 0.70 - 0.73 0.8965 times
Tue 04 August 2026 0.73 (2.82%) 0.78 0.72 - 0.78 1.334 times
Mon 03 August 2026 0.71 (2.9%) 0.69 0.69 - 0.74 1.2973 times
Fri 31 July 2026 0.69 (-1.43%) 0.70 0.67 - 0.70 0.8553 times
Thu 30 July 2026 0.70 (6.06%) 0.67 0.66 - 0.70 0.6515 times
Wed 29 July 2026 0.66 (-4.35%) 0.70 0.65 - 0.70 0.5617 times
Tue 28 July 2026 0.69 (0%) 0.70 0.67 - 0.71 0.3965 times
Mon 27 July 2026 0.69 (1.47%) 0.69 0.65 - 0.72 1.8965 times
Fri 24 July 2026 0.68 (0%) 0.70 0.67 - 0.71 1.0554 times
Fri 24 July 2026 0.68 (-2.86%) 0.70 0.67 - 0.71 1.0554 times
Thu 23 July 2026 0.70 (-2.78%) 0.72 0.70 - 0.74 1.0846 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.71 and 0.8

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.73333333333333
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Wed 05 August 2026 0.73 (5.8%) 0.69 0.69 - 0.78 0.4071 times
Fri 31 July 2026 0.69 (1.47%) 0.69 0.65 - 0.72 0.5033 times
Fri 24 July 2026 0.68 (0%) 0.70 0.67 - 0.71 0.1218 times
Fri 24 July 2026 0.68 (-6.85%) 0.72 0.67 - 0.78 0.5283 times
Fri 17 July 2026 0.73 (-6.41%) 0.77 0.71 - 0.79 0.9011 times
Fri 10 July 2026 0.78 (-8.24%) 0.86 0.74 - 0.89 1.1198 times
Thu 02 July 2026 0.85 (-4.49%) 0.86 0.82 - 0.92 0.7388 times
Fri 26 June 2026 0.89 (-7.29%) 0.94 0.86 - 0.98 1.4024 times
Thu 18 June 2026 0.96 (-8.57%) 1.08 0.87 - 1.14 2.1193 times
Fri 12 June 2026 1.05 (2.94%) 1.06 0.96 - 1.15 2.1583 times
Fri 05 June 2026 1.02 (-5.56%) 1.06 1.01 - 1.25 3.3626 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.71 and 0.8

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.73333333333333
Monthly Target 40.78
Monthly Target 50.82

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Wed 05 August 2026 0.73 (5.8%) 0.69 0.69 - 0.78 0.0499 times
Fri 31 July 2026 0.69 (-21.59%) 0.87 0.65 - 0.91 0.4461 times
Tue 30 June 2026 0.88 (-18.52%) 1.06 0.86 - 1.25 1.1415 times
Fri 29 May 2026 1.08 (11.34%) 1.00 0.96 - 1.55 1.5845 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.8537 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.6623 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.7304 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.2841 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.9646 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.2828 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.3952 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.79
50 day DMA 0.87
100 day DMA 0.93
150 day DMA 0.88
200 day DMA 0.88

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.7
12 day EMA0.710.710.71
20 day EMA0.740.740.74
35 day EMA0.810.810.82
50 day EMA0.860.870.88

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.69
12 day SMA0.70.70.7
20 day SMA0.720.720.72
35 day SMA0.790.790.8
50 day SMA0.870.880.89
100 day SMA0.930.930.93
150 day SMA0.880.880.88
200 day SMA0.880.880.88
Back to top | Use Dark Theme