PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.04 and 1.28

Daily Target 10.99
Daily Target 21.09
Daily Target 31.2333333333333
Daily Target 41.33
Daily Target 51.47

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Mon 18 May 2026 1.18 (-12.59%) 1.33 1.14 - 1.38 1.0129 times
Fri 15 May 2026 1.35 (-5.59%) 1.43 1.33 - 1.50 0.7851 times
Thu 14 May 2026 1.43 (7.52%) 1.35 1.28 - 1.55 2.0132 times
Wed 13 May 2026 1.33 (18.75%) 1.11 1.02 - 1.35 1.3281 times
Tue 12 May 2026 1.12 (-14.5%) 1.27 1.05 - 1.33 1.5815 times
Mon 11 May 2026 1.31 (4.8%) 1.27 1.21 - 1.35 0.9585 times
Fri 08 May 2026 1.25 (9.65%) 1.15 1.14 - 1.29 0.8522 times
Thu 07 May 2026 1.14 (7.55%) 1.07 1.07 - 1.19 0.6666 times
Wed 06 May 2026 1.06 (0%) 1.08 1.04 - 1.11 0.4009 times
Wed 06 May 2026 1.06 (0%) 1.08 1.04 - 1.11 0.4009 times
Tue 05 May 2026 1.06 (6%) 0.99 0.98 - 1.09 0.6221 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 1.04 and 1.28

Weekly Target 10.99
Weekly Target 21.09
Weekly Target 31.2333333333333
Weekly Target 41.33
Weekly Target 51.47

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Mon 18 May 2026 1.18 (-12.59%) 1.33 1.14 - 1.38 0.2603 times
Fri 15 May 2026 1.35 (8%) 1.27 1.02 - 1.55 1.7133 times
Fri 08 May 2026 1.25 (17.92%) 1.08 1.04 - 1.29 0.4934 times
Wed 06 May 2026 1.06 (8.16%) 0.96 0.96 - 1.11 0.3994 times
Fri 01 May 2026 0.98 (10.11%) 0.93 0.88 - 1.16 0.8839 times
Fri 24 April 2026 0.89 (-32.06%) 1.31 0.86 - 1.36 1.2383 times
Fri 17 April 2026 1.31 (22.43%) 1.06 1.02 - 1.40 1.759 times
Fri 10 April 2026 1.07 (67.19%) 0.63 0.63 - 1.16 2.1202 times
Thu 02 April 2026 0.64 (18.52%) 0.60 0.51 - 0.64 0.4069 times
Fri 27 March 2026 0.54 (-5.26%) 0.57 0.52 - 0.68 0.7253 times
Fri 20 March 2026 0.57 (-9.52%) 0.65 0.52 - 0.73 0.5704 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 1.07 and 1.66

Monthly Target 10.64
Monthly Target 20.91
Monthly Target 31.23
Monthly Target 41.5
Monthly Target 51.82

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Mon 18 May 2026 1.18 (21.65%) 1.00 0.96 - 1.55 0.8471 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.7377 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.6208 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.6847 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.2038 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.9043 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.2025 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.3079 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.7083 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.7828 times
Thu 31 July 2025 1.07 (-19.55%) 1.31 1.02 - 1.40 0.7374 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.19
20 day DMA 1.12
35 day DMA 1.08
50 day DMA 0.94
100 day DMA 0.87
150 day DMA 0.88
200 day DMA 0.94

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.311.29
12 day EMA1.211.211.19
20 day EMA1.141.141.12
35 day EMA1.061.051.03
50 day EMA0.960.950.93

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.311.29
12 day SMA1.191.171.14
20 day SMA1.121.121.12
35 day SMA1.081.061.04
50 day SMA0.940.930.92
100 day SMA0.870.870.86
150 day SMA0.880.880.88
200 day SMA0.940.940.94
Back to top | Use Dark Theme