Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.47 and 10.8
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.07 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.66 (-1.84%) | 10.80 | 10.61 - 10.94 | 1.1377 times | Mon 14 September 2026 | 10.86 (2.65%) | 10.58 | 10.38 - 11.03 | 1.093 times | Fri 11 September 2026 | 10.58 (19.68%) | 9.55 | 9.34 - 10.60 | 2.5627 times | Thu 10 September 2026 | 8.84 (-1.67%) | 8.77 | 8.60 - 8.92 | 0.945 times | Wed 09 September 2026 | 8.99 (-2.18%) | 9.23 | 8.84 - 9.44 | 1.2115 times | Tue 08 September 2026 | 9.19 (-2.75%) | 9.55 | 9.04 - 9.55 | 0.6998 times | Fri 04 September 2026 | 9.45 (1.29%) | 9.22 | 9.08 - 9.51 | 0.6273 times | Thu 03 September 2026 | 9.33 (1.52%) | 9.33 | 9.05 - 9.46 | 0.7365 times | Wed 02 September 2026 | 9.19 (-0.22%) | 9.24 | 9.08 - 9.48 | 0.5695 times | Tue 01 September 2026 | 9.21 (-1.71%) | 9.46 | 9.15 - 9.57 | 0.417 times | Mon 31 August 2026 | 9.37 (-0.74%) | 9.32 | 9.25 - 9.45 | 0.5483 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.52 and 11.17
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.66 (0.76%) | 10.58 | 10.38 - 11.03 | 0.6414 times | Fri 11 September 2026 | 10.58 (11.96%) | 9.55 | 8.60 - 10.60 | 1.5581 times | Fri 04 September 2026 | 9.45 (0.11%) | 9.32 | 9.05 - 9.57 | 0.8335 times | Fri 28 August 2026 | 9.44 (-0.42%) | 9.49 | 9.08 - 9.69 | 0.8549 times | Fri 21 August 2026 | 9.48 (-3.17%) | 9.63 | 9.11 - 10.00 | 0.8377 times | Fri 14 August 2026 | 9.79 (5.27%) | 9.10 | 9.10 - 9.92 | 0.9511 times | Fri 07 August 2026 | 9.30 (-2.31%) | 10.00 | 8.90 - 10.39 | 2.0194 times | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 1.1161 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1663 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 1.0215 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 1.0958 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.63 and 12.06
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.096666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.66 (13.77%) | 9.46 | 8.60 - 11.03 | 0.452 times | Mon 31 August 2026 | 9.37 (-1.58%) | 10.00 | 8.90 - 10.39 | 0.7578 times | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.8117 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.2036 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.8843 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.9505 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.8517 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9923 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.3056 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7905 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6613 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.97 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.01 | 9.58 |
| 12 day EMA | 9.81 | 9.65 | 9.43 |
| 20 day EMA | 9.65 | 9.54 | 9.4 |
| 35 day EMA | 9.47 | 9.4 | 9.31 |
| 50 day EMA | 9.37 | 9.32 | 9.26 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.69 | 9.41 |
| 12 day SMA | 9.59 | 9.5 | 9.38 |
| 20 day SMA | 9.54 | 9.48 | 9.42 |
| 35 day SMA | 9.57 | 9.51 | 9.44 |
| 50 day SMA | 9.34 | 9.31 | 9.28 |
| 100 day SMA | 8.88 | 8.88 | 8.87 |
| 150 day SMA | 9.97 | 9.98 | 10 |
| 200 day SMA | 12.09 | 12.15 | 12.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.