Login or Join
HomepageAlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings
Strong Daily Stock price targets for AlphatecHoldings ATEC are 9.34 and 9.64
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.88 |
Daily price and volume Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.52 (-1.45%) | 9.73 | 9.46 - 9.76 | 0.922 times | Thu 30 July 2026 | 9.66 (0.1%) | 9.65 | 9.54 - 9.80 | 1.0006 times | Wed 29 July 2026 | 9.65 (3.54%) | 9.23 | 9.20 - 9.67 | 1.3423 times | Tue 28 July 2026 | 9.32 (7.5%) | 9.10 | 9.00 - 9.43 | 1.1501 times | Mon 27 July 2026 | 8.67 (4.96%) | 8.42 | 8.42 - 8.89 | 0.9886 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.8051 times | Fri 24 July 2026 | 8.26 (0.61%) | 8.21 | 8.06 - 8.38 | 0.8051 times | Thu 23 July 2026 | 8.21 (1.86%) | 8.27 | 8.06 - 8.27 | 0.7379 times | Wed 22 July 2026 | 8.06 (-2.89%) | 8.27 | 8.01 - 8.33 | 1.1544 times | Tue 21 July 2026 | 8.30 (0.36%) | 8.13 | 8.05 - 8.44 | 1.094 times | Mon 20 July 2026 | 8.27 (-3.16%) | 8.51 | 8.26 - 8.55 | 1.154 times |
Weekly price and charts AlphatecHoldings
Strong weekly Stock price targets for AlphatecHoldings ATEC are 8.97 and 10.35
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.2466666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.52 (15.25%) | 8.42 | 8.42 - 9.80 | 0.8706 times | Fri 24 July 2026 | 8.26 (0%) | 8.21 | 8.06 - 8.38 | 0.1297 times | Fri 24 July 2026 | 8.26 (-3.28%) | 8.51 | 8.01 - 8.55 | 0.7968 times | Fri 17 July 2026 | 8.54 (-10.95%) | 9.66 | 8.52 - 9.94 | 0.8547 times | Fri 10 July 2026 | 9.59 (7.51%) | 8.93 | 8.84 - 9.70 | 0.8235 times | Thu 02 July 2026 | 8.92 (-4.09%) | 9.35 | 8.50 - 9.58 | 1.1847 times | Fri 26 June 2026 | 9.30 (5.56%) | 8.76 | 8.10 - 9.34 | 1.9043 times | Thu 18 June 2026 | 8.81 (6.4%) | 8.28 | 8.11 - 8.83 | 1.3714 times | Fri 12 June 2026 | 8.28 (3.5%) | 8.03 | 7.86 - 8.39 | 0.9411 times | Fri 05 June 2026 | 8.00 (3.36%) | 7.83 | 7.27 - 8.36 | 1.1232 times | Fri 29 May 2026 | 7.74 (-6.41%) | 8.35 | 7.61 - 8.37 | 0.8285 times |
Monthly price and charts AlphatecHoldings
Strong monthly Stock price targets for AlphatecHoldings ATEC are 8.77 and 10.7
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Alphatec Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.52 (10.06%) | 8.78 | 8.01 - 9.94 | 0.7603 times | Tue 30 June 2026 | 8.65 (11.76%) | 7.83 | 7.27 - 9.58 | 1.1275 times | Fri 29 May 2026 | 7.74 (-20.7%) | 9.87 | 6.82 - 10.81 | 1.7651 times | Thu 30 April 2026 | 9.76 (-10.29%) | 11.03 | 9.11 - 11.78 | 0.8904 times | Tue 31 March 2026 | 10.88 (-20.12%) | 13.30 | 10.78 - 13.67 | 0.7979 times | Fri 27 February 2026 | 13.62 (-8.16%) | 14.83 | 12.77 - 14.98 | 0.9296 times | Fri 30 January 2026 | 14.83 (-29.52%) | 21.00 | 14.35 - 23.29 | 1.223 times | Wed 31 December 2025 | 21.04 (-6.7%) | 22.38 | 19.33 - 22.44 | 0.7405 times | Fri 28 November 2025 | 22.55 (18.75%) | 19.02 | 19.02 - 22.66 | 0.6195 times | Fri 31 October 2025 | 18.99 (30.61%) | 14.39 | 13.13 - 20.15 | 1.1462 times | Tue 30 September 2025 | 14.54 (-8.55%) | 15.53 | 14.40 - 16.70 | 0.6525 times |
Indicator Analysis of AlphatecHoldings
Please login to view indicator analysis. or View indicator analysis of AlphatecHoldings ATEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.46 |
| 150 day DMA | 11.53 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.25 | 9.04 |
| 12 day EMA | 9.05 | 8.97 | 8.84 |
| 20 day EMA | 8.93 | 8.87 | 8.79 |
| 35 day EMA | 8.75 | 8.7 | 8.64 |
| 50 day EMA | 8.62 | 8.58 | 8.54 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.11 | 8.83 |
| 12 day SMA | 8.73 | 8.71 | 8.66 |
| 20 day SMA | 8.97 | 8.96 | 8.93 |
| 35 day SMA | 8.88 | 8.84 | 8.79 |
| 50 day SMA | 8.59 | 8.57 | 8.54 |
| 100 day SMA | 9.46 | 9.49 | 9.52 |
| 150 day SMA | 11.53 | 11.61 | 11.68 |
| 200 day SMA | 13.5 | 13.53 | 13.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.