Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.2 and 4.37
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.5 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.30 (-2.27%) | 4.40 | 4.26 - 4.43 | 1.1375 times | Fri 15 May 2026 | 4.40 (0.92%) | 4.34 | 4.23 - 4.43 | 1.0743 times | Thu 14 May 2026 | 4.36 (0.46%) | 4.35 | 4.28 - 4.45 | 0.759 times | Wed 13 May 2026 | 4.34 (0.93%) | 4.26 | 4.26 - 4.35 | 0.6399 times | Tue 12 May 2026 | 4.30 (-1.38%) | 4.39 | 4.18 - 4.40 | 1.0301 times | Mon 11 May 2026 | 4.36 (-2.02%) | 4.45 | 4.36 - 4.49 | 1.1603 times | Fri 08 May 2026 | 4.45 (-0.22%) | 4.44 | 4.32 - 4.52 | 1.4183 times | Thu 07 May 2026 | 4.46 (2.76%) | 4.33 | 4.33 - 4.51 | 1.4615 times | Wed 06 May 2026 | 4.34 (0%) | 4.26 | 4.26 - 4.40 | 0.6596 times | Wed 06 May 2026 | 4.34 (1.4%) | 4.26 | 4.26 - 4.40 | 0.6596 times | Tue 05 May 2026 | 4.28 (1.66%) | 4.21 | 4.18 - 4.29 | 0.5967 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.2 and 4.37
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.30 (-2.27%) | 4.40 | 4.26 - 4.43 | 0.2698 times | Fri 15 May 2026 | 4.40 (-1.12%) | 4.45 | 4.18 - 4.49 | 1.1059 times | Fri 08 May 2026 | 4.45 (2.53%) | 4.26 | 4.26 - 4.52 | 0.8394 times | Wed 06 May 2026 | 4.34 (-1.14%) | 4.42 | 4.18 - 4.48 | 0.4872 times | Fri 01 May 2026 | 4.39 (8.66%) | 4.09 | 4.00 - 4.48 | 0.9657 times | Fri 24 April 2026 | 4.04 (2.8%) | 3.87 | 3.81 - 4.24 | 1.1325 times | Fri 17 April 2026 | 3.93 (8.56%) | 3.59 | 3.57 - 4.03 | 0.988 times | Fri 10 April 2026 | 3.62 (-1.63%) | 3.72 | 3.06 - 3.86 | 2.4701 times | Thu 02 April 2026 | 3.68 (1.66%) | 3.65 | 3.57 - 3.81 | 0.7744 times | Fri 27 March 2026 | 3.62 (-3.21%) | 3.79 | 3.56 - 3.79 | 0.9671 times | Fri 20 March 2026 | 3.74 (3.6%) | 3.64 | 3.61 - 3.86 | 0.8957 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4.24 and 4.58
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.30 (1.42%) | 4.25 | 4.18 - 4.52 | 0.5045 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.9477 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.8312 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 1.223 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.2807 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.9006 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.9602 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.7396 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.8595 times | Fri 29 August 2025 | 5.11 (0.99%) | 5.00 | 4.44 - 5.14 | 0.753 times | Thu 31 July 2025 | 5.06 (-5.77%) | 5.39 | 4.94 - 6.30 | 0.8641 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.35 |
| 12 day EMA | 4.32 | 4.32 | 4.3 |
| 20 day EMA | 4.24 | 4.23 | 4.21 |
| 35 day EMA | 4.11 | 4.1 | 4.08 |
| 50 day EMA | 3.94 | 3.93 | 3.91 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.35 | 4.36 |
| 12 day SMA | 4.35 | 4.35 | 4.34 |
| 20 day SMA | 4.25 | 4.24 | 4.22 |
| 35 day SMA | 4.04 | 4.02 | 4 |
| 50 day SMA | 3.92 | 3.91 | 3.89 |
| 100 day SMA | 4.13 | 4.14 | 4.15 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.48 | 4.49 | 4.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.