Login or Join
HomepageResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection
Strong Daily Stock price targets for ResourcesConnection RGP are 4.26 and 4.54
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.59 |
Daily price and volume Resources Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.37 (2.34%) | 4.23 | 4.14 - 4.42 | 0.5644 times | Thu 30 July 2026 | 4.27 (4.91%) | 4.05 | 4.03 - 4.29 | 0.5814 times | Wed 29 July 2026 | 4.07 (2.78%) | 3.93 | 3.93 - 4.09 | 0.3994 times | Tue 28 July 2026 | 3.96 (2.06%) | 3.88 | 3.82 - 4.00 | 0.5181 times | Mon 27 July 2026 | 3.88 (2.92%) | 3.77 | 3.70 - 3.94 | 0.4581 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.69 - 3.82 | 1.5958 times | Fri 24 July 2026 | 3.77 (0.27%) | 3.74 | 3.69 - 3.82 | 1.5958 times | Thu 23 July 2026 | 3.76 (-18.44%) | 3.88 | 3.63 - 3.98 | 2.3049 times | Wed 22 July 2026 | 4.61 (-1.07%) | 4.66 | 4.48 - 4.72 | 0.7855 times | Tue 21 July 2026 | 4.66 (5.43%) | 4.42 | 4.41 - 4.66 | 1.1965 times | Mon 20 July 2026 | 4.42 (-4.74%) | 4.62 | 4.39 - 4.65 | 0.6451 times |
Weekly price and charts ResourcesConnection
Strong weekly Stock price targets for ResourcesConnection RGP are 4.04 and 4.76
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Resources Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.37 (15.92%) | 3.77 | 3.70 - 4.42 | 0.7591 times | Fri 24 July 2026 | 3.77 (0%) | 3.74 | 3.69 - 3.82 | 0.4804 times | Fri 24 July 2026 | 3.77 (-18.75%) | 4.62 | 3.63 - 4.72 | 1.9653 times | Fri 17 July 2026 | 4.64 (-1.9%) | 4.75 | 4.57 - 4.87 | 0.9677 times | Fri 10 July 2026 | 4.73 (2.38%) | 4.65 | 4.45 - 4.86 | 0.5764 times | Thu 02 July 2026 | 4.62 (13.51%) | 4.10 | 4.06 - 4.73 | 0.7433 times | Fri 26 June 2026 | 4.07 (-3.78%) | 4.28 | 3.83 - 4.35 | 2.5428 times | Thu 18 June 2026 | 4.23 (-9.03%) | 4.70 | 4.22 - 4.70 | 0.7601 times | Fri 12 June 2026 | 4.65 (2.65%) | 4.54 | 4.47 - 4.77 | 0.5353 times | Fri 05 June 2026 | 4.53 (0.22%) | 4.50 | 4.39 - 4.78 | 0.6695 times | Fri 29 May 2026 | 4.52 (-0.22%) | 4.54 | 4.13 - 4.62 | 0.5201 times |
Monthly price and charts ResourcesConnection
Strong monthly Stock price targets for ResourcesConnection RGP are 4 and 5.24
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Resources Connection
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.37 (2.82%) | 4.28 | 3.63 - 4.87 | 1.5249 times | Tue 30 June 2026 | 4.25 (-5.97%) | 4.50 | 3.83 - 4.78 | 1.5068 times | Fri 29 May 2026 | 4.52 (6.6%) | 4.25 | 4.13 - 4.62 | 0.6983 times | Thu 30 April 2026 | 4.24 (13.67%) | 3.77 | 3.06 - 4.27 | 0.7538 times | Tue 31 March 2026 | 3.73 (-0.8%) | 3.69 | 3.42 - 3.86 | 0.6611 times | Fri 27 February 2026 | 3.76 (-17%) | 4.52 | 3.42 - 4.75 | 0.9727 times | Fri 30 January 2026 | 4.53 (-10.12%) | 5.02 | 4.19 - 5.30 | 1.0187 times | Wed 31 December 2025 | 5.04 (4.13%) | 4.83 | 4.71 - 5.36 | 0.7163 times | Fri 28 November 2025 | 4.84 (10%) | 4.60 | 4.32 - 4.94 | 0.7637 times | Fri 31 October 2025 | 4.40 (-12.87%) | 5.00 | 4.13 - 5.25 | 1.3837 times | Tue 30 September 2025 | 5.05 (-1.17%) | 5.05 | 4.76 - 5.55 | 0.6836 times |
Indicator Analysis of ResourcesConnection
Please login to view indicator analysis. or View indicator analysis of ResourcesConnection RGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.09 | 4 |
| 12 day EMA | 4.2 | 4.17 | 4.15 |
| 20 day EMA | 4.27 | 4.26 | 4.26 |
| 35 day EMA | 4.34 | 4.34 | 4.34 |
| 50 day EMA | 4.37 | 4.37 | 4.37 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 3.99 | 3.89 |
| 12 day SMA | 4.18 | 4.21 | 4.24 |
| 20 day SMA | 4.37 | 4.38 | 4.4 |
| 35 day SMA | 4.34 | 4.35 | 4.37 |
| 50 day SMA | 4.39 | 4.4 | 4.4 |
| 100 day SMA | 4.17 | 4.16 | 4.16 |
| 150 day SMA | 4.21 | 4.21 | 4.22 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.